Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.87	51.81	50.66	51.81	2,958,135	+1.12(+2.21%)
Jun 29, 2016	50.18	50.80	50.16	50.69	2,163,823	+1.01(+2.04%)
Jun 28, 2016	49.43	49.92	49.40	49.68	2,082,807	+0.66(+1.34%)
Jun 27, 2016	50.01	50.10	48.80	49.02	4,216,698	-1.56(-3.08%)
Jun 24, 2016	50.56	51.28	50.26	50.58	2,851,440	-2.02(-3.84%)
Jun 23, 2016	52.08	52.60	52.03	52.60	1,234,945	+1.05(+2.04%)
Jun 22, 2016	51.86	52.09	51.51	51.55	1,161,004	-0.23(-0.45%)
Jun 21, 2016	51.89	51.95	51.46	51.78	1,158,562	-0.09(-0.17%)
Jun 20, 2016	51.91	52.35	51.87	51.87	999,359	+0.63(+1.22%)
Jun 17, 2016	51.44	51.62	51.06	51.24	1,225,859	-0.14(-0.27%)
Jun 16, 2016	51.12	51.42	50.67	51.38	1,168,574	-0.04(-0.07%)
Jun 15, 2016	51.61	51.94	51.38	51.42	1,848,519	-0.00(-0.01%)
Jun 14, 2016	51.32	51.66	51.10	51.42	2,229,493	-0.08(-0.16%)
Jun 13, 2016	51.89	52.10	51.40	51.50	786,970	-0.58(-1.12%)
Jun 10, 2016	52.28	52.45	51.91	52.08	1,610,383	-0.69(-1.31%)
Jun 09, 2016	52.86	52.91	52.52	52.77	1,152,161	-0.28(-0.52%)
Jun 08, 2016	52.64	53.15	52.62	53.05	970,963	+0.48(+0.91%)
Jun 07, 2016	52.44	52.78	52.34	52.57	1,315,542	+0.17(+0.32%)
Jun 06, 2016	51.90	52.55	51.85	52.40	1,099,239	+0.59(+1.14%)
Jun 03, 2016	51.99	52.00	51.40	51.81	1,033,544	-0.29(-0.56%)
Jun 02, 2016	51.70	52.10	51.62	52.10	954,579	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.