Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	76.85	77.10	76.35	76.35	4,670,667	-0.25(-0.32%)
Jun 28, 2018	76.32	76.79	75.92	76.60	4,790,282	+0.20(+0.26%)
Jun 27, 2018	77.64	77.85	76.37	76.40	4,596,890	-1.09(-1.40%)
Jun 26, 2018	77.11	77.79	76.91	77.48	4,792,044	+0.47(+0.61%)
Jun 25, 2018	78.04	78.10	76.58	77.01	5,145,531	-1.21(-1.55%)
Jun 22, 2018	78.63	78.67	77.89	78.22	3,346,565	-0.02(-0.02%)
Jun 21, 2018	78.98	79.04	78.04	78.24	4,795,641	-0.78(-0.99%)
Jun 20, 2018	78.73	79.08	78.46	79.03	3,838,773	+0.61(+0.78%)
Jun 19, 2018	78.00	78.50	77.40	78.42	3,410,936	-0.07(-0.09%)
Jun 18, 2018	77.71	78.49	77.54	78.49	3,387,049	+0.46(+0.58%)
Jun 15, 2018		78.05	77.40	78.03	3,518,560	+0.03(+0.04%)
Jun 14, 2018	77.97	78.09	77.51	78.00	3,773,406	+0.26(+0.34%)
Jun 13, 2018	78.28	78.34	77.64	77.74	2,979,769	-0.47(-0.59%)
Jun 12, 2018	78.18	78.41	77.89	78.21	3,163,330	+0.08(+0.11%)
Jun 11, 2018	77.95	78.28	77.87	78.12	4,062,210	+0.22(+0.28%)
Jun 08, 2018	77.64	78.00	77.60	77.90	4,700,770	+0.19(+0.25%)
Jun 07, 2018	78.05	78.12	77.36	77.71	4,424,454	-0.29(-0.37%)
Jun 06, 2018		78.00		78.00	2,919,894	+0.49(+0.64%)
Jun 05, 2018	76.94	77.52	76.72	77.51	8,987,885	+0.56(+0.72%)
Jun 04, 2018	76.37	76.96	76.19	76.96	6,485,856	+0.88(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.