Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.80	72.85	71.80	72.63	4,241,872	+0.96(+1.33%)
Jun 27, 2019	70.49	71.70	70.34	71.68	5,113,672	+1.37(+1.95%)
Jun 26, 2019	70.49	70.78	70.26	70.30	4,729,098	+0.07(+0.11%)
Jun 25, 2019	70.71	70.80	70.23	70.23	4,421,273	-0.36(-0.51%)
Jun 24, 2019	71.59	71.59	70.59	70.59	2,648,419	-0.80(-1.12%)
Jun 21, 2019	71.90	71.90	71.21	71.39	2,447,437	-0.58(-0.81%)
Jun 20, 2019	72.19	72.27	71.57	71.97	2,415,788	+0.48(+0.67%)
Jun 19, 2019	71.29	71.55	71.07	71.49	1,973,137	+0.18(+0.25%)
Jun 18, 2019	70.89	71.85	70.78	71.32	2,808,400	+0.92(+1.30%)
Jun 17, 2019	70.52	70.81	70.33	70.40	2,503,554	+0.07(+0.09%)
Jun 14, 2019	70.89	70.93	70.33	70.33	2,228,241	-0.69(-0.98%)
Jun 13, 2019	70.65	71.05	70.47	71.03	2,512,070	+0.82(+1.17%)
Jun 12, 2019	70.30	70.40	69.91	70.20	1,553,963	-0.15(-0.21%)
Jun 11, 2019	70.99	71.25	70.04	70.35	2,093,198	-0.16(-0.22%)
Jun 10, 2019	70.33	71.11	70.29	70.51	2,768,938	+0.50(+0.71%)
Jun 07, 2019	69.80	70.35	69.56	70.01	2,802,846	+0.45(+0.65%)
Jun 06, 2019	69.76	69.96	68.78	69.56	2,300,077	-0.16(-0.23%)
Jun 05, 2019	70.17	70.19	69.06	69.71	2,916,770	-0.16(-0.22%)
Jun 04, 2019	68.77	69.93	68.74	69.87	2,628,196	+1.85(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.