Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.40	64.66	63.29	64.44	3,991,151	+0.85(+1.34%)
Jun 29, 2020	61.92	63.89	61.48	63.59	6,023,873	+2.59(+4.25%)
Jun 26, 2020	62.48	62.60	60.93	61.00	5,739,142	-1.88(-2.99%)
Jun 25, 2020	61.35	62.93	61.08	62.87	5,953,939	+0.96(+1.55%)
Jun 24, 2020	63.24	63.37	61.09	61.91	7,766,288	-2.23(-3.47%)
Jun 23, 2020	64.73	64.90	63.81	64.14	4,735,578	+0.20(+0.31%)
Jun 22, 2020	63.10	63.97	62.30	63.94	4,421,961	+0.56(+0.88%)
Jun 19, 2020	65.41	65.41	62.98	63.38	4,680,883	-0.84(-1.31%)
Jun 18, 2020	63.76	65.06	63.39	64.22	4,141,943	-0.25(-0.40%)
Jun 17, 2020	66.05	66.08	64.34	64.48	5,500,609	-1.43(-2.18%)
Jun 16, 2020	66.92	67.16	64.45	65.91	6,159,904	+1.63(+2.54%)
Jun 15, 2020	60.42	64.81	60.42	64.28	7,361,853	+1.39(+2.21%)
Jun 12, 2020	62.99	64.39	61.10	62.89	10,198,640	+1.55(+2.53%)
Jun 11, 2020	63.76	64.15	61.17	61.34	8,576,918	-5.45(-8.17%)
Jun 10, 2020	69.07	69.08	66.76	66.79	5,841,239	-2.52(-3.64%)
Jun 09, 2020	69.79	70.08	68.65	69.31	7,454,515	-1.73(-2.44%)
Jun 08, 2020	70.83	71.28	70.34	71.04	9,451,496	+1.48(+2.12%)
Jun 05, 2020	69.93	70.66	69.16	69.56	7,996,923	+2.92(+4.37%)
Jun 04, 2020	65.49	67.19	64.98	66.65	22,713,614	+0.88(+1.34%)
Jun 03, 2020	64.65	66.23	64.56	65.77	4,987,749	+2.17(+3.42%)
Jun 02, 2020	63.38	63.85	62.87	63.59	5,691,748	+0.71(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.