Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.23	108.14	107.03	107.88	2,828,203	+0.33(+0.31%)
Jun 29, 2021	108.11	108.50	107.25	107.55	2,202,853	-0.25(-0.23%)
Jun 28, 2021	109.00	109.10	107.00	107.80	2,819,400	-1.12(-1.03%)
Jun 25, 2021	109.15	109.91	108.83	108.92	4,491,734	+0.12(+0.11%)
Jun 24, 2021	107.95	108.95	107.46	108.80	4,041,134	+1.43(+1.33%)
Jun 23, 2021	107.39	108.12	107.27	107.37	4,235,383	+0.18(+0.17%)
Jun 22, 2021	106.58	107.44	105.75	107.19	3,005,744	+0.59(+0.56%)
Jun 21, 2021	105.14	106.97	105.14	106.59	2,930,187	+2.34(+2.24%)
Jun 18, 2021	105.55	106.23	104.09	104.25	3,199,779	-2.80(-2.61%)
Jun 17, 2021	108.58	109.15	105.86	107.05	4,608,767	-1.92(-1.76%)
Jun 16, 2021	108.79	109.39	107.98	108.97	2,799,225	-0.04(-0.03%)
Jun 15, 2021	108.81	109.24	107.88	109.01	2,566,481	+0.19(+0.18%)
Jun 14, 2021	109.48	110.00	108.39	108.82	3,254,220	-0.53(-0.49%)
Jun 11, 2021	108.76	109.41	108.64	109.35	2,512,890	+1.09(+1.00%)
Jun 10, 2021	110.35	110.39	108.26	108.27	2,778,023	-1.72(-1.57%)
Jun 09, 2021	111.04	111.23	109.79	109.99	3,287,811	-0.82(-0.74%)
Jun 08, 2021	109.76	111.11	109.49	110.81	2,573,405	+1.26(+1.15%)
Jun 07, 2021	108.74	109.64	108.69	109.55	3,078,136	+1.06(+0.98%)
Jun 04, 2021	108.76	108.77	107.82	108.50	1,970,960	+0.39(+0.36%)
Jun 03, 2021	108.39	108.60	107.24	108.11	3,794,053	-0.92(-0.85%)
Jun 02, 2021	109.37	109.48	108.48	109.03	4,147,405	-0.33(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.