Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
19.24
19.30
19.02
19.12
56,843
-0.03(-0.14%)
Jun 28, 2007
19.17
19.29
19.15
19.15
107,118
-0.06(-0.33%)
Jun 27, 2007
18.88
19.21
18.88
19.21
692,481
+0.24(+1.27%)
Jun 26, 2007
19.15
19.16
18.97
18.97
78,317
-0.12(-0.62%)
Jun 25, 2007
19.17
19.27
19.00
19.09
36,379
-0.09(-0.45%)
Jun 22, 2007
19.30
19.34
19.16
19.17
122,782
-0.42(-2.14%)
Jun 21, 2007
19.26
19.59
19.21
19.59
45,727
+0.32(+1.68%)
Jun 20, 2007
19.55
19.55
19.27
19.27
30,063
-0.21(-1.06%)
Jun 19, 2007
19.42
19.53
19.36
19.47
39,916
+0.01(+0.04%)
Jun 18, 2007
19.49
19.49
19.43
19.47
82,107
-0.01(-0.04%)
Jun 15, 2007
19.53
19.54
19.46
19.47
50,527
+0.14(+0.72%)
Jun 14, 2007
19.24
19.36
19.24
19.34
24,505
+0.11(+0.58%)
Jun 13, 2007
19.04
19.23
19.03
19.23
22,484
+0.26(+1.36%)
Jun 12, 2007
19.06
19.17
18.97
18.97
27,284
-0.19(-0.99%)
Jun 11, 2007
19.14
19.23
19.12
19.16
29,558
+0.03(+0.17%)
Jun 08, 2007
18.93
19.15
18.91
19.13
56,338
+0.22(+1.15%)
Jun 07, 2007
19.21
19.28
18.91
18.91
89,433
-0.37(-1.91%)
Jun 06, 2007
19.39
19.40
19.26
19.28
46,990
-0.21(-1.06%)
Jun 05, 2007
19.49
19.51
19.41
19.48
42,695
-0.08(-0.40%)
Jun 04, 2007
19.45
19.58
19.45
19.56
27,284
+0.06(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.