Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.27	13.29	13.10	13.18	108,785	-0.09(-0.68%)
Jun 29, 2009	13.21	13.28	13.14	13.27	593,748	+0.11(+0.81%)
Jun 26, 2009	13.12	13.23	13.12	13.16	196,517	-0.02(-0.18%)
Jun 25, 2009	13.04	13.20	13.01	13.19	298,712	+0.29(+2.26%)
Jun 24, 2009	12.87	13.03	12.83	12.89	329,011	+0.12(+0.96%)
Jun 23, 2009	12.80	12.83	12.70	12.77	440,867	-0.02(-0.19%)
Jun 22, 2009	13.07	13.07	12.78	12.80	155,791	-0.37(-2.82%)
Jun 19, 2009	13.23	13.28	13.11	13.17	84,291	+0.06(+0.45%)
Jun 18, 2009	13.02	13.17	13.00	13.11	155,809	+0.06(+0.42%)
Jun 17, 2009	13.02	13.15	12.94	13.05	279,698	+0.04(+0.30%)
Jun 16, 2009	13.24	13.26	13.00	13.01	196,555	-0.18(-1.35%)
Jun 15, 2009	13.34	13.34	13.11	13.19	185,224	-0.30(-2.25%)
Jun 12, 2009	13.36	13.49	13.32	13.49	79,839	+0.02(+0.12%)
Jun 11, 2009	13.45	13.65	13.45	13.48	92,495	+0.03(+0.21%)
Jun 10, 2009	13.60	13.60	13.28	13.45	607,729	-0.02(-0.18%)
Jun 09, 2009	13.45	13.54	13.39	13.47	189,113	+0.08(+0.62%)
Jun 08, 2009	13.27	13.49	13.20	13.39	64,289	-0.04(-0.29%)
Jun 05, 2009	13.54	13.58	13.33	13.43	152,434	+0.01(+0.09%)
Jun 04, 2009	13.32	13.43	13.27	13.42	98,657	+0.12(+0.89%)
Jun 03, 2009	13.38	13.38	13.17	13.30	89,505	-0.15(-1.14%)
Jun 02, 2009	13.34	13.53	13.34	13.45	143,343	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.