Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.86	21.07	20.86	21.07	60,304	+0.54(+2.62%)
Jun 28, 2012	20.48	20.53	20.31	20.53	18,678	-0.09(-0.44%)
Jun 27, 2012	20.53	20.65	20.53	20.62	26,993	+0.10(+0.48%)
Jun 26, 2012	20.44	20.52	20.39	20.52	18,697	+0.13(+0.64%)
Jun 25, 2012	20.54	20.54	20.32	20.39	41,261	-0.33(-1.61%)
Jun 22, 2012	20.64	20.74	20.59	20.72	218,382	+0.15(+0.71%)
Jun 21, 2012	21.09	21.09	20.56	20.58	134,058	-0.49(-2.34%)
Jun 20, 2012	21.14	21.14	20.98	21.07	40,091	-0.07(-0.33%)
Jun 19, 2012	21.03	21.21	21.03	21.14	43,241	+0.23(+1.09%)
Jun 18, 2012	20.70	20.94	20.70	20.91	31,667	+0.12(+0.59%)
Jun 15, 2012	20.62	20.81	20.61	20.79	110,215	+0.24(+1.15%)
Jun 14, 2012	20.35	20.58	20.35	20.55	5,165	+0.18(+0.86%)
Jun 13, 2012	20.52	20.60	20.36	20.38	35,657	-0.20(-0.99%)
Jun 12, 2012	20.36	20.60	20.33	20.58	47,555	+0.22(+1.10%)
Jun 11, 2012	20.83	20.83	20.36	20.36	215,310	-0.28(-1.34%)
Jun 08, 2012	20.44	20.65	20.42	20.63	30,990	+0.12(+0.58%)
Jun 07, 2012	20.76	20.76	20.50	20.52	42,083	+0.00(+0.00%)
Jun 06, 2012	20.27	20.52	20.27	20.52	57,343	+0.43(+2.13%)
Jun 05, 2012	19.87	20.10	19.87	20.09	231,100	+0.14(+0.69%)
Jun 04, 2012	19.96	20.02	19.73	19.95	80,258	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.