Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.72	24.85	24.64	24.66	104,751	-0.15(-0.60%)
Jun 27, 2013	24.78	24.90	24.78	24.81	21,438	+0.14(+0.59%)
Jun 26, 2013	24.64	24.72	24.58	24.66	30,425	+0.24(+0.97%)
Jun 25, 2013	24.45	24.45	24.29	24.43	28,160	+0.19(+0.79%)
Jun 24, 2013	24.25	24.38	24.11	24.24	250,566	-0.24(-0.98%)
Jun 21, 2013	24.54	24.57	24.28	24.48	43,277	+0.02(+0.10%)
Jun 20, 2013	24.87	24.87	24.41	24.45	49,251	-0.66(-2.64%)
Jun 19, 2013	25.43	25.45	25.11	25.11	53,273	-0.32(-1.25%)
Jun 18, 2013	25.28	25.48	25.28	25.43	27,344	+0.21(+0.82%)
Jun 17, 2013	25.26	25.33	25.14	25.23	35,181	+0.16(+0.63%)
Jun 14, 2013	25.19	25.23	25.04	25.07	11,406	-0.12(-0.48%)
Jun 13, 2013	24.86	25.20	24.78	25.19	38,320	+0.34(+1.37%)
Jun 12, 2013	25.17	25.17	24.83	24.85	42,381	-0.22(-0.88%)
Jun 11, 2013	25.09	25.24	24.97	25.07	44,542	-0.21(-0.84%)
Jun 10, 2013	25.39	25.39	25.25	25.28	33,612	-0.02(-0.10%)
Jun 07, 2013	25.12	25.31	25.07	25.31	35,539	+0.35(+1.39%)
Jun 06, 2013	24.78	24.97	24.66	24.96	24,908	+0.20(+0.79%)
Jun 05, 2013	25.06	25.06	24.74	24.76	24,587	-0.35(-1.39%)
Jun 04, 2013	25.30	25.35	25.03	25.11	40,522	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.