Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	92.34	92.34	91.61	91.61	8,267	-0.14(-0.16%)
Jun 28, 2007	91.91	92.26	91.75	91.75	14,441	+0.03(+0.03%)
Jun 27, 2007	90.03	91.75	90.03	91.73	5,337	+1.13(+1.24%)
Jun 26, 2007	91.38	91.46	90.48	90.60	30,034	-0.48(-0.52%)
Jun 25, 2007	91.94	92.14	90.88	91.08	11,929	-0.91(-0.99%)
Jun 22, 2007	92.41	92.56	91.55	91.98	12,034	-0.71(-0.76%)
Jun 21, 2007	92.11	92.69	91.62	92.69	15,278	+0.71(+0.77%)
Jun 20, 2007	92.98	93.11	91.91	91.98	10,464	-0.94(-1.01%)
Jun 19, 2007	92.67	92.92	92.34	92.92	6,906	+0.05(+0.05%)
Jun 18, 2007	93.26	93.26	92.67	92.87	7,743	-0.12(-0.13%)
Jun 15, 2007	93.27	93.28	92.90	93.00	26,057	+0.64(+0.69%)
Jun 14, 2007	91.96	92.40	91.88	92.36	25,743	+0.89(+0.97%)
Jun 13, 2007	90.80	91.47	90.57	91.47	31,603	+1.35(+1.49%)
Jun 12, 2007	90.76	91.03	90.12	90.12	38,510	-0.90(-0.98%)
Jun 11, 2007	90.69	91.29	90.42	91.02	50,545	+0.54(+0.59%)
Jun 08, 2007	89.49	90.53	89.24	90.48	19,778	+0.81(+0.91%)
Jun 07, 2007	91.08	91.37	89.67	89.67	14,022	-1.87(-2.05%)
Jun 06, 2007	92.31	92.31	91.33	91.54	14,546	-1.10(-1.19%)
Jun 05, 2007	92.87	92.91	92.26	92.64	28,882	-0.54(-0.58%)
Jun 04, 2007	92.66	93.19	92.56	93.19	25,534	+0.47(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.