Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	78.15	78.35	78.08	78.21	3,531,335	-0.02(-0.03%)
Jun 28, 2012	78.27	78.39	78.22	78.23	3,437,947	+0.12(+0.15%)
Jun 27, 2012	78.14	78.22	78.03	78.11	3,536,549	+0.11(+0.14%)
Jun 26, 2012	77.87	78.09	77.83	78.00	2,469,225	+0.08(+0.10%)
Jun 25, 2012	77.89	78.04	77.79	77.92	2,559,442	+0.20(+0.26%)
Jun 22, 2012	77.77	77.89	77.68	77.72	1,872,784	-0.06(-0.08%)
Jun 21, 2012	77.80	77.99	77.76	77.78	3,352,078	+0.12(+0.15%)
Jun 20, 2012	77.59	77.80	77.47	77.66	3,877,705	+0.03(+0.04%)
Jun 19, 2012	77.79	78.02	77.59	77.63	3,246,467	-0.07(-0.09%)
Jun 18, 2012	77.79	77.81	77.61	77.70	1,498,708	-0.03(-0.04%)
Jun 15, 2012	77.65	77.79	77.56	77.73	2,025,441	+0.32(+0.41%)
Jun 14, 2012	77.47	77.52	77.26	77.41	2,367,908	-0.09(-0.12%)
Jun 13, 2012	77.27	77.51	77.17	77.51	2,004,194	+0.28(+0.36%)
Jun 12, 2012	77.38	77.43	77.10	77.23	1,392,678	-0.23(-0.29%)
Jun 11, 2012	77.45	77.63	77.33	77.45	2,036,114	-0.01(-0.02%)
Jun 08, 2012	77.52	77.59	77.28	77.47	2,575,637	+0.29(+0.37%)
Jun 07, 2012	77.08	77.21	76.97	77.18	4,405,061	+0.16(+0.21%)
Jun 06, 2012	77.33	77.33	76.86	77.02	3,757,959	-0.23(-0.29%)
Jun 05, 2012	77.33	77.47	77.19	77.25	3,655,069	-0.17(-0.21%)
Jun 04, 2012	77.65	77.75	77.39	77.41	3,975,321	-0.59(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.