Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	94.20	94.51	94.10	94.43	7,016,456	+0.33(+0.35%)
Jun 29, 2016	94.26	94.40	94.03	94.10	6,922,154	-0.03(-0.03%)
Jun 28, 2016	93.73	94.16	93.73	94.13	7,221,014	+0.52(+0.55%)
Jun 27, 2016	93.55	93.86	93.55	93.62	9,689,053	+0.39(+0.42%)
Jun 24, 2016	93.00	93.48	93.00	93.23	6,882,169	+0.44(+0.47%)
Jun 23, 2016	92.83	92.86	92.71	92.79	5,124,510	-0.09(-0.10%)
Jun 22, 2016	92.73	92.89	92.71	92.88	5,316,466	+0.17(+0.18%)
Jun 21, 2016	92.87	92.91	92.64	92.71	5,714,121	-0.08(-0.09%)
Jun 20, 2016	92.85	92.86	92.69	92.80	5,913,398	-0.12(-0.12%)
Jun 17, 2016	93.16	93.16	92.86	92.91	3,474,456	-0.28(-0.30%)
Jun 16, 2016	93.03	93.30	92.99	93.19	5,914,675	+0.14(+0.15%)
Jun 15, 2016	93.02	93.16	92.82	93.05	7,264,961	+0.35(+0.37%)
Jun 14, 2016	93.03	93.11	92.67	92.70	8,189,751	-0.21(-0.22%)
Jun 13, 2016	93.21	93.21	92.85	92.91	5,173,306	-0.14(-0.15%)
Jun 10, 2016	93.02	93.21	93.00	93.05	5,470,917	+0.11(+0.12%)
Jun 09, 2016	93.03	93.07	92.92	92.94	3,750,224	+0.13(+0.14%)
Jun 08, 2016	92.62	92.82	92.58	92.81	3,221,744	+0.31(+0.33%)
Jun 07, 2016	92.57	92.67	92.46	92.50	4,761,435	+0.14(+0.15%)
Jun 06, 2016	92.56	92.56	92.34	92.36	8,320,254	-0.22(-0.24%)
Jun 03, 2016	92.36	92.59	92.27	92.59	3,897,603	+0.74(+0.80%)
Jun 02, 2016	91.77	92.02	91.73	91.85	3,521,459	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.