Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	105.66	105.94	105.64	105.88	11,172,770	+0.27(+0.26%)
Jun 27, 2019	105.26	105.69	105.18	105.61	12,115,338	+0.61(+0.58%)
Jun 26, 2019	105.43	105.43	104.95	105.00	28,703,284	-0.21(-0.20%)
Jun 25, 2019	105.53	105.56	105.12	105.21	20,959,186	-0.31(-0.30%)
Jun 24, 2019	105.53	105.71	105.38	105.53	17,902,796	+0.26(+0.25%)
Jun 21, 2019	105.30	105.47	105.13	105.26	21,808,044	-0.38(-0.36%)
Jun 20, 2019	105.48	105.70	105.31	105.64	29,292,072	+0.57(+0.54%)
Jun 19, 2019	104.16	105.10	104.06	105.07	20,670,358	+0.66(+0.64%)
Jun 18, 2019	104.26	104.52	104.16	104.41	22,992,772	+0.69(+0.66%)
Jun 17, 2019	103.60	103.81	103.54	103.72	7,298,055	+0.05(+0.05%)
Jun 14, 2019	103.48	103.71	103.41	103.67	5,464,579	+0.04(+0.04%)
Jun 13, 2019	103.40	103.65	103.40	103.63	7,829,587	+0.26(+0.26%)
Jun 12, 2019	103.22	103.38	103.14	103.36	13,877,280	+0.15(+0.15%)
Jun 11, 2019	103.18	103.29	103.04	103.21	20,058,230	+0.09(+0.09%)
Jun 10, 2019	103.30	103.41	103.11	103.12	15,354,779	-0.38(-0.36%)
Jun 07, 2019	103.44	103.74	103.38	103.49	13,992,861	+0.46(+0.45%)
Jun 06, 2019	102.98	103.12	102.86	103.03	16,601,233	+0.20(+0.19%)
Jun 05, 2019	102.99	103.17	102.74	102.83	12,242,974	-0.07(-0.07%)
Jun 04, 2019	102.61	102.95	102.61	102.90	24,156,864	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.