Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.25	34.39	33.07	34.10	1,198,051	+0.54(+1.62%)
Jun 29, 2020	33.16	33.62	32.72	33.56	586,934	+0.77(+2.34%)
Jun 26, 2020	33.31	33.31	32.45	32.79	861,581	-0.70(-2.10%)
Jun 25, 2020	32.94	33.52	32.73	33.50	884,761	+0.49(+1.48%)
Jun 24, 2020	33.24	33.47	32.84	33.01	1,362,268	-0.65(-1.93%)
Jun 23, 2020	34.22	34.36	33.63	33.66	1,454,231	+0.05(+0.14%)
Jun 22, 2020	33.99	33.99	33.28	33.61	1,836,959	-0.11(-0.34%)
Jun 19, 2020	34.13	34.42	33.50	33.73	1,223,555	+0.13(+0.39%)
Jun 18, 2020	33.70	34.20	33.55	33.60	963,320	-0.46(-1.35%)
Jun 17, 2020	34.32	34.46	33.95	34.06	1,711,903	-0.15(-0.45%)
Jun 16, 2020	35.04	35.04	33.74	34.21	1,047,388	+0.28(+0.81%)
Jun 15, 2020	32.82	34.21	32.48	33.93	1,121,394	+0.11(+0.34%)
Jun 12, 2020	34.41	34.60	33.45	33.82	1,253,850	+0.89(+2.70%)
Jun 11, 2020	33.70	34.02	32.89	32.93	1,403,184	-2.41(-6.83%)
Jun 10, 2020	35.78	35.90	35.27	35.34	1,118,767	-0.53(-1.47%)
Jun 09, 2020	35.61	36.35	35.29	35.87	1,529,124	-0.69(-1.89%)
Jun 08, 2020	36.33	37.02	36.08	36.56	2,070,020	+0.70(+1.96%)
Jun 05, 2020	36.20	36.44	35.66	35.85	1,491,641	+1.30(+3.77%)
Jun 04, 2020	34.42	34.78	34.10	34.55	1,366,293	-0.18(-0.51%)
Jun 03, 2020	35.72	36.29	34.72	34.73	1,469,033	-0.38(-1.07%)
Jun 02, 2020	33.92	35.12	33.66	35.10	1,633,951	+1.59(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.