Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.45	47.55	45.76	46.91	1,427,559	-1.61(-3.33%)
Jun 29, 2022	49.33	49.46	48.06	48.52	961,292	-0.99(-2.00%)
Jun 28, 2022	49.98	51.21	49.46	49.52	992,371	-0.17(-0.34%)
Jun 27, 2022	49.59	50.22	49.00	49.69	1,021,845	+0.24(+0.48%)
Jun 24, 2022	48.53	49.45	48.17	49.45	1,879,236	+1.34(+2.79%)
Jun 23, 2022	48.23	48.56	47.46	48.11	1,225,418	+0.03(+0.05%)
Jun 22, 2022	48.18	49.34	47.74	48.08	1,258,972	-0.64(-1.32%)
Jun 21, 2022	48.91	49.19	48.22	48.72	1,453,605	+1.84(+3.92%)
Jun 17, 2022	46.93	47.91	46.41	46.88	1,988,028	+0.20(+0.42%)
Jun 16, 2022	49.43	49.50	46.11	46.69	1,643,084	-4.24(-8.32%)
Jun 15, 2022	49.58	51.37	49.25	50.92	1,647,723	+2.03(+4.14%)
Jun 14, 2022	49.60	50.26	48.79	48.90	1,526,448	-0.39(-0.80%)
Jun 13, 2022	50.59	51.13	49.26	49.29	1,880,331	-3.11(-5.94%)
Jun 10, 2022	53.63	54.73	52.39	52.40	1,249,358	-2.75(-4.99%)
Jun 09, 2022	56.37	56.73	55.14	55.15	935,543	-1.70(-2.99%)
Jun 08, 2022	56.67	57.51	56.38	56.85	1,060,690	+0.15(+0.26%)
Jun 07, 2022	56.53	56.76	55.78	56.71	887,845	-0.37(-0.64%)
Jun 06, 2022	55.80	57.33	55.61	57.08	2,037,889	+2.44(+4.46%)
Jun 03, 2022	55.71	55.76	54.50	54.64	1,019,841	-1.97(-3.47%)
Jun 02, 2022	55.52	56.96	55.35	56.61	1,159,408	+1.62(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.