Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.88	52.44	51.59	51.92	654,749	+0.52(+1.02%)
Jun 29, 2023	51.10	51.46	50.87	51.39	708,314	+0.50(+0.98%)
Jun 28, 2023	50.22	51.03	49.86	50.90	722,643	+0.70(+1.39%)
Jun 27, 2023	49.27	50.26	48.92	50.20	763,405	+1.24(+2.54%)
Jun 26, 2023	48.06	49.18	47.83	48.96	721,469	+1.09(+2.29%)
Jun 23, 2023	48.38	48.50	47.71	47.86	898,241	-1.32(-2.69%)
Jun 22, 2023	50.43	50.43	48.96	49.19	935,995	-1.66(-3.27%)
Jun 21, 2023	51.15	51.23	50.44	50.85	499,448	-0.30(-0.59%)
Jun 20, 2023	51.46	51.60	50.41	51.15	1,069,085	-1.27(-2.42%)
Jun 16, 2023	52.17	52.67	51.96	52.42	994,959	+0.21(+0.41%)
Jun 15, 2023	51.45	52.44	51.22	52.21	932,096	+0.50(+0.96%)
Jun 14, 2023	51.65	52.37	51.16	51.71	1,029,913	+0.38(+0.73%)
Jun 13, 2023	50.12	51.62	50.06	51.34	1,033,481	+1.59(+3.20%)
Jun 12, 2023	49.01	50.05	48.80	49.75	658,115	+0.77(+1.58%)
Jun 09, 2023	48.95	49.21	48.41	48.97	700,396	+0.27(+0.55%)
Jun 08, 2023	49.20	49.48	48.58	48.71	533,286	-0.17(-0.34%)
Jun 07, 2023	48.78	49.19	48.50	48.87	1,045,347	+0.38(+0.78%)
Jun 06, 2023	46.69	48.68	46.55	48.50	1,060,902	+1.71(+3.66%)
Jun 05, 2023	47.15	47.49	46.54	46.78	740,482	-0.29(-0.63%)
Jun 02, 2023	45.66	47.19	45.66	47.08	1,449,553	+2.23(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.