Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.78	52.86	52.72	52.83	59,385	+0.04(+0.08%)
Jun 29, 2020	52.73	52.82	52.73	52.78	23,015	+0.07(+0.14%)
Jun 26, 2020	52.85	52.85	52.69	52.71	21,565	+0.00(+0.00%)
Jun 25, 2020	52.84	52.84	52.68	52.71	29,543	-0.08(-0.16%)
Jun 24, 2020	52.82	53.08	52.74	52.79	69,262	+0.01(+0.02%)
Jun 23, 2020	52.84	52.91	52.73	52.78	76,014	-0.01(-0.02%)
Jun 22, 2020	52.74	52.81	52.74	52.79	11,746	+0.03(+0.05%)
Jun 19, 2020	52.72	52.81	52.62	52.77	32,783	-0.02(-0.03%)
Jun 18, 2020	52.79	52.79	52.72	52.78	25,515	+0.03(+0.05%)
Jun 17, 2020	52.77	52.84	52.69	52.76	55,473	-0.02(-0.03%)
Jun 16, 2020	52.61	52.77	52.61	52.77	14,181	+0.06(+0.10%)
Jun 15, 2020	52.77	52.77	52.64	52.72	50,307	+0.11(+0.21%)
Jun 12, 2020	52.60	52.74	52.55	52.61	56,745	-0.11(-0.21%)
Jun 11, 2020	52.69	52.74	52.64	52.72	8,317	+0.15(+0.29%)
Jun 10, 2020	52.63	52.63	52.51	52.57	20,696	+0.06(+0.10%)
Jun 09, 2020	52.59	52.59	52.50	52.51	8,524	-0.01(-0.02%)
Jun 08, 2020	52.47	52.54	52.43	52.52	35,476	+0.02(+0.04%)
Jun 05, 2020	52.47	52.54	52.43	52.50	57,725	+0.01(+0.03%)
Jun 04, 2020	52.56	52.56	52.46	52.49	23,028	-0.05(-0.09%)
Jun 03, 2020	52.57	52.57	52.53	52.53	29,108	-0.03(-0.06%)
Jun 02, 2020	52.46	52.59	52.46	52.56	24,782	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.