Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7279	0.7375	0.7183	0.7264	14,735,101	-0.00(-0.16%)
Jun 27, 2002	0.7337	0.7433	0.7152	0.7275	19,343,878	+0.01(+0.80%)
Jun 26, 2002	0.6817	0.7241	0.6624	0.7217	42,338,424	+0.03(+4.05%)
Jun 25, 2002	0.6817	0.7125	0.6798	0.6936	47,714,464	+0.07(+11.31%)
Jun 21, 2002	0.6855	0.6929	0.6027	0.6231	50,883,484	-0.07(-9.61%)
Jun 20, 2002	0.7549	0.7591	0.6894	0.6894	26,785,428	-0.06(-7.87%)
Jun 19, 2002	0.7591	0.7699	0.7472	0.7483	7,459,726	-0.01(-1.87%)
Jun 18, 2002	0.7857	0.7857	0.7626	0.7626	7,078,041	-0.01(-1.79%)
Jun 17, 2002	0.7676	0.7857	0.7676	0.7764	12,669,591	+0.01(+1.87%)
Jun 14, 2002	0.7703	0.7707	0.7510	0.7622	23,228,232	-0.03(-3.46%)
Jun 12, 2002	0.8107	0.8146	0.7830	0.7895	24,690,058	-0.02(-2.61%)
Jun 11, 2002	0.8454	0.8454	0.8011	0.8107	24,494,022	-0.03(-4.10%)
Jun 10, 2002	0.8473	0.8511	0.8377	0.8454	15,995,699	+0.01(+0.69%)
Jun 07, 2002	0.8531	0.8538	0.8350	0.8396	9,565,483	-0.01(-1.58%)
Jun 06, 2002	0.8820	0.8820	0.8477	0.8531	7,644,077	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.