Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.448	3.465	3.384	3.439	37,447,292	+0.05(+1.62%)
Jun 29, 2006	3.238	3.384	3.237	3.384	61,848,548	+0.19(+5.93%)
Jun 28, 2006	3.159	3.207	3.144	3.195	36,851,220	+0.08(+2.61%)
Jun 27, 2006	3.203	3.223	3.101	3.113	33,534,520	-0.04(-1.33%)
Jun 26, 2006	3.155	3.188	3.119	3.155	31,055,436	+0.00(+0.01%)
Jun 23, 2006	3.019	3.216	3.011	3.155	50,836,168	+0.08(+2.67%)
Jun 22, 2006	3.084	3.098	3.019	3.073	29,687,978	+0.00(+0.04%)
Jun 21, 2006	2.953	3.099	2.943	3.072	45,489,708	+0.12(+3.93%)
Jun 20, 2006	2.967	3.030	2.937	2.955	48,492,140	+0.01(+0.30%)
Jun 19, 2006	3.036	3.044	2.918	2.947	47,550,632	-0.10(-3.21%)
Jun 16, 2006	3.046	3.066	2.939	3.044	49,975,176	+0.02(+0.76%)
Jun 15, 2006	2.886	3.057	2.882	3.021	69,907,848	+0.21(+7.35%)
Jun 14, 2006	2.738	2.828	2.712	2.814	66,080,784	+0.11(+4.16%)
Jun 13, 2006	2.795	2.868	2.657	2.702	110,160,176	-0.15(-5.26%)
Jun 12, 2006	3.003	3.032	2.845	2.852	59,096,752	-0.18(-5.88%)
Jun 09, 2006	3.136	3.157	3.008	3.030	62,786,160	-0.07(-2.41%)
Jun 08, 2006	3.086	3.124	2.915	3.105	94,540,256	-0.04(-1.41%)
Jun 07, 2006	3.247	3.276	3.133	3.149	44,506,644	-0.14(-4.14%)
Jun 06, 2006	3.304	3.315	3.190	3.285	50,098,544	-0.02(-0.72%)
Jun 05, 2006	3.454	3.464	3.302	3.309	35,244,816	-0.13(-3.77%)
Jun 02, 2006	3.474	3.486	3.371	3.439	31,304,774	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.