Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.96	13.00	12.45	12.62	47,355,452	-0.12(-0.94%)
Jun 29, 2009	12.73	12.85	12.61	12.74	39,486,888	+0.16(+1.27%)
Jun 26, 2009	12.50	12.73	12.40	12.58	43,570,760	+0.15(+1.21%)
Jun 25, 2009	11.95	12.51	11.94	12.43	65,673,884	+0.46(+3.81%)
Jun 24, 2009	12.19	12.36	11.86	11.98	59,502,732	+0.08(+0.65%)
Jun 23, 2009	11.70	11.99	11.58	11.90	59,501,212	+0.39(+3.43%)
Jun 22, 2009	12.07	12.07	11.50	11.50	74,164,224	-0.91(-7.30%)
Jun 19, 2009	12.50	12.61	12.34	12.41	51,450,220	+0.15(+1.26%)
Jun 18, 2009	12.47	12.52	12.21	12.26	61,072,460	-0.15(-1.22%)
Jun 17, 2009	12.51	12.61	12.16	12.41	68,408,192	-0.25(-2.00%)
Jun 16, 2009	13.24	13.29	12.63	12.66	68,347,192	-0.32(-2.49%)
Jun 15, 2009	13.26	13.31	12.79	12.98	53,543,888	-0.55(-4.10%)
Jun 12, 2009	13.51	13.67	13.45	13.54	47,033,752	-0.37(-2.66%)
Jun 11, 2009	13.49	14.17	13.39	13.91	58,380,688	+0.53(+3.96%)
Jun 10, 2009	13.56	13.62	13.11	13.38	57,908,920	+0.07(+0.53%)
Jun 09, 2009	13.49	13.56	13.13	13.31	49,451,272	-0.01(-0.05%)
Jun 08, 2009	13.09	13.47	12.97	13.31	54,882,388	-0.01(-0.09%)
Jun 05, 2009	13.68	13.74	13.12	13.32	72,829,864	-0.12(-0.89%)
Jun 04, 2009	13.05	13.50	13.03	13.44	65,413,456	+0.52(+4.00%)
Jun 03, 2009	13.51	13.53	12.73	12.93	101,343,168	-0.90(-6.50%)
Jun 02, 2009	13.94	14.09	13.68	13.83	87,229,736	-0.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.