Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.85	10.95	10.81	10.94	39,854,616	+0.20(+1.83%)
Jun 29, 2011	10.69	10.77	10.57	10.74	30,608,946	+0.10(+0.91%)
Jun 28, 2011	10.49	10.66	10.43	10.64	38,034,420	+0.23(+2.17%)
Jun 27, 2011	10.27	10.47	10.25	10.42	42,210,356	+0.12(+1.19%)
Jun 24, 2011	10.44	10.47	10.27	10.30	33,200,232	-0.08(-0.81%)
Jun 23, 2011	10.42	10.47	10.19	10.38	43,871,800	-0.23(-2.16%)
Jun 22, 2011	10.54	10.78	10.54	10.61	40,426,656	+0.08(+0.77%)
Jun 21, 2011	10.44	10.58	10.42	10.53	34,180,592	+0.09(+0.90%)
Jun 20, 2011	10.42	10.47	10.39	10.43	39,043,148	-0.13(-1.22%)
Jun 17, 2011	10.62	10.65	10.44	10.56	38,077,620	+0.06(+0.62%)
Jun 16, 2011	10.56	10.69	10.37	10.50	44,690,988	-0.10(-0.98%)
Jun 15, 2011	10.62	10.74	10.51	10.60	35,843,604	-0.17(-1.62%)
Jun 14, 2011	10.73	10.84	10.70	10.78	37,479,100	+0.15(+1.40%)
Jun 13, 2011	10.74	10.82	10.53	10.63	28,767,922	-0.10(-0.93%)
Jun 10, 2011	10.75	10.79	10.66	10.73	39,431,664	-0.07(-0.66%)
Jun 09, 2011	10.63	10.89	10.57	10.80	42,207,544	+0.19(+1.80%)
Jun 08, 2011	10.62	10.75	10.56	10.61	54,603,948	+0.06(+0.61%)
Jun 07, 2011	10.71	10.73	10.53	10.54	42,884,716	-0.11(-1.03%)
Jun 06, 2011	10.96	10.98	10.61	10.65	47,877,716	-0.35(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.