Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.279	6.405	6.248	6.405	49,936,412	+0.38(+6.23%)
Jun 28, 2012	5.931	6.081	5.894	6.030	31,045,760	+0.01(+0.17%)
Jun 27, 2012	6.105	6.146	5.945	6.020	45,524,396	-0.09(-1.40%)
Jun 26, 2012	6.098	6.167	6.010	6.105	56,282,900	+0.02(+0.28%)
Jun 25, 2012	6.354	6.412	6.057	6.088	89,948,504	-0.60(-8.98%)
Jun 22, 2012	6.740	6.747	6.552	6.689	52,846,720	+0.01(+0.20%)
Jun 21, 2012	6.955	6.986	6.665	6.675	53,510,096	-0.31(-4.45%)
Jun 20, 2012	6.948	7.078	6.835	6.986	65,966,048	+0.07(+0.99%)
Jun 19, 2012	6.593	6.986	6.569	6.917	74,203,128	+0.43(+6.68%)
Jun 18, 2012	6.330	6.508	6.286	6.484	38,723,376	+0.17(+2.65%)
Jun 15, 2012	6.325	6.337	6.197	6.317	45,341,548	+0.05(+0.87%)
Jun 14, 2012	6.385	6.399	6.204	6.262	69,563,032	-0.16(-2.55%)
Jun 13, 2012	6.385	6.511	6.347	6.426	33,819,484	+0.05(+0.86%)
Jun 12, 2012	6.426	6.446	6.320	6.371	69,692,832	+0.01(+0.16%)
Jun 11, 2012	6.723	6.757	6.347	6.361	73,221,152	-0.30(-4.46%)
Jun 08, 2012	6.685	6.740	6.542	6.658	62,165,024	-0.20(-2.89%)
Jun 07, 2012	6.948	7.030	6.825	6.856	46,338,268	+0.06(+0.95%)
Jun 06, 2012	6.730	6.852	6.706	6.791	47,414,456	+0.11(+1.63%)
Jun 05, 2012	6.730	6.818	6.631	6.682	38,968,072	+0.07(+1.08%)
Jun 04, 2012	6.562	6.726	6.532	6.610	47,529,120	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.