Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.779	2.821	2.753	2.797	40,468,908	+0.04(+1.52%)
Jun 29, 2017	2.772	2.800	2.734	2.755	32,253,426	+0.00(+0.00%)
Jun 28, 2017	2.769	2.783	2.699	2.755	44,508,308	+0.01(+0.51%)
Jun 27, 2017	2.765	2.827	2.729	2.741	58,805,424	-0.03(-1.26%)
Jun 26, 2017	2.762	2.799	2.746	2.776	40,180,996	+0.06(+2.32%)
Jun 23, 2017	2.720	2.758	2.692	2.713	28,308,828	-0.02(-0.64%)
Jun 22, 2017	2.716	2.755	2.702	2.730	43,445,444	+0.04(+1.30%)
Jun 21, 2017	2.755	2.800	2.664	2.695	65,121,036	-0.06(-2.04%)
Jun 20, 2017	2.797	2.804	2.706	2.751	75,240,088	-0.09(-3.20%)
Jun 19, 2017	2.825	2.883	2.821	2.842	37,183,276	+0.01(+0.50%)
Jun 16, 2017	2.849	2.859	2.807	2.828	46,117,232	-0.02(-0.86%)
Jun 15, 2017	2.874	2.891	2.832	2.853	40,827,076	-0.05(-1.69%)
Jun 14, 2017	2.961	2.989	2.881	2.902	54,994,976	-0.05(-1.54%)
Jun 13, 2017	2.919	2.954	2.877	2.947	36,616,492	+0.02(+0.72%)
Jun 12, 2017	2.947	2.975	2.888	2.926	47,042,148	-0.02(-0.59%)
Jun 09, 2017	2.961	2.993	2.933	2.944	44,369,636	+0.00(+0.00%)
Jun 08, 2017	2.926	2.965	2.905	2.944	62,343,748	-0.00(-0.12%)
Jun 07, 2017	3.007	3.038	2.926	2.947	71,994,232	-0.05(-1.75%)
Jun 06, 2017	2.993	3.010	2.940	3.000	43,773,060	+0.02(+0.70%)
Jun 05, 2017	2.933	2.989	2.923	2.979	26,970,348	+0.01(+0.35%)
Jun 02, 2017	2.954	2.972	2.912	2.968	35,244,352	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.