Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.41	12.52	12.00	12.06	36,510,812	-0.44(-3.49%)
Jun 29, 2023	12.43	12.52	12.34	12.50	18,432,402	+0.13(+1.06%)
Jun 28, 2023	12.36	12.53	12.30	12.37	21,355,764	-0.05(-0.42%)
Jun 27, 2023	12.68	12.68	12.30	12.42	21,025,380	-0.16(-1.25%)
Jun 26, 2023	12.50	12.68	12.46	12.58	20,154,296	+0.29(+2.34%)
Jun 23, 2023	12.60	12.65	12.27	12.29	26,722,522	-0.51(-4.02%)
Jun 22, 2023	12.83	12.89	12.66	12.81	30,076,614	-0.23(-1.74%)
Jun 21, 2023	12.66	13.09	12.66	13.03	41,732,552	+0.62(+4.99%)
Jun 20, 2023	12.40	12.48	12.15	12.41	30,218,832	+0.29(+2.37%)
Jun 16, 2023	11.94	12.17	11.91	12.13	17,447,750	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.