Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.815	2.818	2.807	2.809	1,218,606	+0.01(+0.27%)
Jun 29, 2006	2.798	2.809	2.788	2.802	1,140,539	+0.01(+0.20%)
Jun 28, 2006	2.787	2.805	2.783	2.796	1,741,019	+0.01(+0.47%)
Jun 27, 2006	2.800	2.803	2.783	2.783	1,665,625	-0.01(-0.33%)
Jun 26, 2006	2.816	2.816	2.790	2.792	1,815,344	-0.02(-0.67%)
Jun 23, 2006	2.809	2.818	2.798	2.811	1,673,111	+0.01(+0.27%)
Jun 22, 2006	2.796	2.809	2.788	2.803	1,273,682	+0.01(+0.20%)
Jun 21, 2006	2.811	2.811	2.796	2.798	1,538,364	-0.01(-0.20%)
Jun 20, 2006	2.811	2.815	2.794	2.803	1,627,126	-0.00(-0.07%)
Jun 19, 2006	2.807	2.815	2.805	2.805	1,071,561	-0.00(-0.13%)
Jun 16, 2006	2.805	2.811	2.802	2.809	1,007,395	+0.00(+0.13%)
Jun 15, 2006	2.788	2.815	2.777	2.805	1,901,967	+0.02(+0.74%)
Jun 14, 2006	2.792	2.794	2.777	2.785	1,121,824	+0.01(+0.40%)
Jun 13, 2006	2.787	2.807	2.773	2.773	1,645,306	-0.03(-0.94%)
Jun 12, 2006	2.818	2.818	2.800	2.800	966,757	-0.02(-0.60%)
Jun 09, 2006	2.805	2.816	2.794	2.816	1,650,653	+0.01(+0.53%)
Jun 08, 2006	2.805	2.807	2.775	2.802	2,104,623	-0.01(-0.47%)
Jun 07, 2006	2.807	2.831	2.803	2.815	2,364,493	+0.01(+0.20%)
Jun 06, 2006	2.833	2.837	2.807	2.809	1,712,145	-0.02(-0.86%)
Jun 05, 2006	2.828	2.839	2.820	2.833	1,657,604	+0.01(+0.20%)
Jun 02, 2006	2.802	2.831	2.802	2.828	1,481,150	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.