Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.90	24.98	24.82	24.94	3,153	+0.19(+0.77%)
Jun 29, 2020	24.97	24.97	24.62	24.75	5,606	-0.05(-0.19%)
Jun 26, 2020	24.84	25.02	24.80	24.80	6,875	-0.20(-0.82%)
Jun 25, 2020	24.90	25.00	24.81	25.00	7,037	+0.13(+0.52%)
Jun 24, 2020	25.11	25.11	24.86	24.87	20,811	-0.33(-1.29%)
Jun 23, 2020	25.11	25.23	25.02	25.20	9,054	+0.32(+1.29%)
Jun 22, 2020	24.56	24.95	24.56	24.88	5,621	+0.17(+0.67%)
Jun 19, 2020	24.86	24.86	24.69	24.71	6,989	-0.12(-0.47%)
Jun 18, 2020	24.88	25.10	24.81	24.83	5,596	-0.18(-0.71%)
Jun 17, 2020	25.32	25.32	25.01	25.01	12,461	-0.09(-0.37%)
Jun 16, 2020	24.56	25.36	24.56	25.10	420,309	+0.32(+1.29%)
Jun 15, 2020	24.88	24.99	24.36	24.78	9,535	+0.00(+0.02%)
Jun 12, 2020	25.16	25.35	24.77	24.77	11,936	-0.29(-1.15%)
Jun 11, 2020	25.26	25.26	25.05	25.06	9,042	-0.39(-1.53%)
Jun 10, 2020	25.20	25.50	25.05	25.45	20,205	+0.18(+0.72%)
Jun 09, 2020	25.65	25.65	25.16	25.27	10,555	-0.11(-0.42%)
Jun 08, 2020	25.58	25.58	25.18	25.38	10,007	+0.23(+0.92%)
Jun 05, 2020	25.20	25.41	25.10	25.15	39,465	-0.15(-0.59%)
Jun 04, 2020	24.95	25.39	24.64	25.29	4,463	+0.46(+1.87%)
Jun 03, 2020	24.78	24.89	24.72	24.83	4,927	+0.20(+0.83%)
Jun 02, 2020	24.57	24.74	24.57	24.62	12,085	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.