Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.44	27.55	27.39	27.47	22,609	+0.00(+0.01%)
Jun 29, 2021	27.46	27.48	27.38	27.47	20,904	-0.02(-0.05%)
Jun 28, 2021	27.43	27.57	27.43	27.48	10,153	+0.05(+0.19%)
Jun 25, 2021	27.53	27.57	27.41	27.43	8,135	-0.18(-0.67%)
Jun 24, 2021	27.60	27.68	27.53	27.62	5,348	+0.07(+0.26%)
Jun 23, 2021	27.61	27.70	27.54	27.55	14,149	-0.04(-0.14%)
Jun 22, 2021	27.51	27.58	27.45	27.58	7,263	+0.11(+0.41%)
Jun 21, 2021	27.36	27.52	27.36	27.47	9,372	+0.12(+0.44%)
Jun 18, 2021	27.32	27.42	27.26	27.35	14,397	-0.18(-0.67%)
Jun 17, 2021	27.45	27.58	27.43	27.53	11,775	+0.10(+0.38%)
Jun 16, 2021	27.92	28.03	27.43	27.43	15,555	-0.52(-1.85%)
Jun 15, 2021	27.96	28.01	27.90	27.95	9,976	-0.04(-0.13%)
Jun 14, 2021	27.97	28.05	27.97	27.98	15,629	-0.04(-0.14%)
Jun 11, 2021	28.04	28.07	27.97	28.02	9,726	-0.04(-0.12%)
Jun 10, 2021	27.97	28.10	27.97	28.06	5,168	+0.08(+0.30%)
Jun 09, 2021	27.98	28.18	27.97	27.97	31,111	-0.01(-0.03%)
Jun 08, 2021	28.07	28.07	27.97	27.98	7,766	-0.01(-0.04%)
Jun 07, 2021	28.11	28.14	27.98	27.99	7,841	-0.02(-0.06%)
Jun 04, 2021	27.88	28.01	27.84	28.01	13,333	+0.15(+0.54%)
Jun 03, 2021	27.94	27.94	27.77	27.86	9,248	-0.18(-0.64%)
Jun 02, 2021	27.98	28.12	27.98	28.04	32,059	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.