Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.01	59.76	58.90	59.63	189,710	-0.16(-0.27%)
Jun 29, 2022	60.04	60.15	59.79	59.79	30,211	-0.11(-0.18%)
Jun 28, 2022	60.70	60.94	59.89	59.90	71,564	-0.46(-0.77%)
Jun 27, 2022	60.47	60.68	60.33	60.36	174,749	-0.24(-0.40%)
Jun 24, 2022	59.88	60.61	59.87	60.60	19,285	+1.64(+2.78%)
Jun 23, 2022	58.73	58.96	58.43	58.96	60,514	+0.08(+0.14%)
Jun 22, 2022	58.63	59.40	58.61	58.88	32,402	-0.33(-0.55%)
Jun 21, 2022	59.10	59.46	59.10	59.21	84,789	+0.79(+1.35%)
Jun 17, 2022	58.75	58.91	58.18	58.42	73,046	-0.28(-0.48%)
Jun 16, 2022	58.39	59.02	58.38	58.70	74,889	-1.07(-1.79%)
Jun 15, 2022	59.24	60.12	58.79	59.76	99,093	+1.09(+1.85%)
Jun 14, 2022	59.23	59.33	58.29	58.68	42,857	-0.79(-1.33%)
Jun 13, 2022	59.76	59.89	59.29	59.47	59,350	-1.67(-2.74%)
Jun 10, 2022	61.36	61.36	60.96	61.14	38,660	-1.28(-2.05%)
Jun 09, 2022	63.31	63.64	62.40	62.42	295,650	-1.41(-2.22%)
Jun 08, 2022	63.97	64.24	63.67	63.83	232,943	-0.79(-1.22%)
Jun 07, 2022	63.85	64.68	63.85	64.62	84,639	+0.06(+0.09%)
Jun 06, 2022	64.82	65.08	64.34	64.57	86,008	+0.25(+0.39%)
Jun 03, 2022	64.46	64.50	64.10	64.32	105,282	-0.89(-1.36%)
Jun 02, 2022	64.44	65.27	64.32	65.20	732,787	+1.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.