Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.60	21.84	21.48	21.71	555,963	+0.15(+0.70%)
Jun 29, 2011	21.44	21.66	21.21	21.56	802,827	+0.28(+1.31%)
Jun 28, 2011	21.50	21.73	21.17	21.28	1,131,460	-0.40(-1.84%)
Jun 27, 2011	21.58	21.84	21.49	21.68	371,291	+0.07(+0.31%)
Jun 24, 2011	21.94	22.03	21.46	21.61	1,303,246	-0.34(-1.54%)
Jun 23, 2011	22.43	22.52	21.77	21.95	1,475,930	-0.78(-3.41%)
Jun 22, 2011	22.01	23.45	22.01	22.73	2,307,713	+0.53(+2.37%)
Jun 21, 2011	21.69	22.21	21.49	22.20	752,183	+0.71(+3.30%)
Jun 20, 2011	21.53	21.55	21.43	21.49	693,308	+0.07(+0.34%)
Jun 17, 2011	21.78	21.78	21.34	21.42	2,105,814	-0.14(-0.65%)
Jun 16, 2011	21.51	21.89	21.41	21.56	928,224	+0.02(+0.11%)
Jun 15, 2011	22.11	22.18	21.45	21.54	1,092,547	-0.82(-3.66%)
Jun 14, 2011	22.18	22.46	22.03	22.35	735,982	+0.44(+1.99%)
Jun 13, 2011	21.93	21.95	21.58	21.92	1,297,289	+0.13(+0.58%)
Jun 10, 2011	22.47	22.56	21.71	21.79	1,950,649	-0.76(-3.36%)
Jun 09, 2011	22.16	22.78	22.04	22.55	1,506,703	+0.39(+1.75%)
Jun 08, 2011	22.16	22.28	21.80	22.16	1,930,296	-0.55(-2.43%)
Jun 07, 2011	22.58	22.80	22.44	22.71	687,814	+0.19(+0.83%)
Jun 06, 2011	23.13	23.22	22.45	22.52	1,303,102	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.