Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.92	29.76	28.92	29.63	823,176	+0.61(+2.11%)
Jun 29, 2020	28.53	29.38	28.19	29.02	705,248	+1.08(+3.87%)
Jun 26, 2020	28.96	28.96	27.55	27.94	1,271,625	-1.59(-5.37%)
Jun 25, 2020	28.34	29.57	28.30	29.53	784,555	+0.98(+3.44%)
Jun 24, 2020	29.25	29.37	28.50	28.55	767,095	-1.31(-4.39%)
Jun 23, 2020	30.21	30.55	29.40	29.86	708,499	+0.29(+0.97%)
Jun 22, 2020	29.18	29.86	28.82	29.57	491,409	+0.04(+0.13%)
Jun 19, 2020	30.68	30.68	28.99	29.53	1,390,865	-0.52(-1.73%)
Jun 18, 2020	29.67	30.78	29.59	30.05	1,108,814	-0.26(-0.85%)
Jun 17, 2020	31.23	31.23	30.23	30.31	511,824	-0.86(-2.75%)
Jun 16, 2020	32.07	32.07	30.45	31.16	605,124	+0.79(+2.59%)
Jun 15, 2020	28.63	30.53	28.59	30.38	753,452	+0.30(+1.00%)
Jun 12, 2020	30.60	30.60	28.58	30.08	1,053,792	+0.94(+3.22%)
Jun 11, 2020	30.94	31.51	29.13	29.14	897,943	-3.49(-10.69%)
Jun 10, 2020	34.48	34.82	32.60	32.63	607,267	-2.19(-6.28%)
Jun 09, 2020	33.99	35.25	33.76	34.81	508,906	-0.28(-0.80%)
Jun 08, 2020	34.75	35.29	34.44	35.09	580,218	+1.09(+3.22%)
Jun 05, 2020	34.96	35.04	33.78	34.00	761,535	+1.10(+3.34%)
Jun 04, 2020	31.85	32.93	31.64	32.90	515,122	+0.75(+2.33%)
Jun 03, 2020	31.66	32.53	31.45	32.15	595,631	+1.36(+4.40%)
Jun 02, 2020	30.96	31.27	30.51	30.80	611,694	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.