Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.63	29.64	29.52	29.56	233,198	+0.06(+0.21%)
Jun 29, 2015	29.58	29.61	29.50	29.50	284,193	-0.17(-0.57%)
Jun 26, 2015	29.72	29.72	29.63	29.67	137,592	-0.02(-0.08%)
Jun 25, 2015	29.75	29.75	29.68	29.69	149,700	-0.04(-0.12%)
Jun 24, 2015	29.75	29.77	29.68	29.73	271,346	+0.01(+0.02%)
Jun 23, 2015	29.76	29.77	29.66	29.72	299,707	-0.01(-0.04%)
Jun 22, 2015	29.74	29.75	29.66	29.74	209,009	+0.09(+0.29%)
Jun 19, 2015	29.67	29.67	29.59	29.65	265,114	-0.01(-0.02%)
Jun 18, 2015	29.66	29.72	29.63	29.66	144,795	+0.10(+0.33%)
Jun 17, 2015	29.58	29.64	29.55	29.56	155,181	-0.01(-0.04%)
Jun 16, 2015	29.61	29.63	29.55	29.57	144,298	+0.04(+0.14%)
Jun 15, 2015	29.61	29.62	29.52	29.53	175,599	-0.09(-0.31%)
Jun 12, 2015	29.61	29.70	29.57	29.62	122,891	-0.06(-0.20%)
Jun 11, 2015	29.68	29.76	29.61	29.68	161,575	+0.03(+0.12%)
Jun 10, 2015	29.60	29.69	29.60	29.64	786,323	+0.00(+0.00%)
Jun 09, 2015	29.69	29.69	29.55	29.64	116,963	-0.02(-0.06%)
Jun 08, 2015	29.63	29.73	29.63	29.66	118,031	-0.01(-0.02%)
Jun 05, 2015	29.62	29.77	29.62	29.67	147,448	-0.04(-0.12%)
Jun 04, 2015	29.81	29.83	29.68	29.71	104,929	-0.11(-0.37%)
Jun 03, 2015	29.82	29.88	29.78	29.81	133,808	-0.03(-0.10%)
Jun 02, 2015	29.87	29.87	29.80	29.84	250,013	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.