Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.55	24.55	24.44	24.53	19,246	-0.01(-0.03%)
Jun 29, 2011	24.54	24.58	24.47	24.54	26,193	-0.05(-0.21%)
Jun 28, 2011	24.64	24.65	24.55	24.59	20,211	-0.08(-0.33%)
Jun 27, 2011	24.72	24.72	24.63	24.67	47,473	-0.07(-0.27%)
Jun 24, 2011	24.69	24.76	24.69	24.74	12,668	+0.04(+0.18%)
Jun 23, 2011	24.68	24.74	24.66	24.69	32,879	+0.02(+0.09%)
Jun 22, 2011	24.69	24.70	24.60	24.67	65,172	+0.02(+0.09%)
Jun 21, 2011	24.66	24.70	24.61	24.65	46,701	-0.04(-0.18%)
Jun 20, 2011	24.68	24.69	24.65	24.69	36,327	+0.01(+0.06%)
Jun 17, 2011	24.64	24.72	24.64	24.68	16,670	+0.02(+0.09%)
Jun 16, 2011	24.65	24.67	24.60	24.66	36,487	-0.01(-0.03%)
Jun 15, 2011	24.56	24.67	24.54	24.66	51,219	+0.14(+0.57%)
Jun 14, 2011	24.55	24.57	24.49	24.52	14,462	-0.10(-0.39%)
Jun 13, 2011	24.60	24.63	24.57	24.62	45,093	+0.00(+0.00%)
Jun 10, 2011	24.61	24.66	24.59	24.62	32,843	+0.03(+0.12%)
Jun 09, 2011	24.69	24.69	24.58	24.59	112,574	-0.10(-0.39%)
Jun 08, 2011	24.66	24.69	24.63	24.69	33,619	-0.01(-0.03%)
Jun 07, 2011	24.63	24.69	24.60	24.69	20,014	+0.05(+0.21%)
Jun 06, 2011	24.61	24.66	24.58	24.64	37,190	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.