Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.24	28.24	28.20	28.20	253,172	-0.02(-0.06%)
Jun 29, 2017	28.20	28.24	28.19	28.22	184,495	-0.06(-0.20%)
Jun 28, 2017	28.26	28.28	28.23	28.28	6,887,661	+0.02(+0.09%)
Jun 27, 2017	28.28	28.28	28.23	28.25	725,615	-0.07(-0.23%)
Jun 26, 2017	28.33	28.33	28.29	28.32	207,668	+0.02(+0.09%)
Jun 23, 2017	28.27	28.30	28.27	28.29	361,734	+0.01(+0.03%)
Jun 22, 2017	28.28	28.31	28.25	28.28	403,346	+0.01(+0.03%)
Jun 21, 2017	28.26	28.28	28.25	28.28	207,453	-0.01(-0.04%)
Jun 20, 2017	28.24	28.29	28.24	28.29	356,063	+0.05(+0.16%)
Jun 19, 2017	28.25	28.28	28.24	28.24	189,010	-0.04(-0.14%)
Jun 16, 2017	28.27	28.30	28.27	28.28	195,321	+0.02(+0.09%)
Jun 15, 2017	28.26	28.28	28.24	28.26	205,197	-0.05(-0.17%)
Jun 14, 2017	28.31	28.35	28.28	28.31	228,329	+0.07(+0.26%)
Jun 13, 2017	28.21	28.24	28.20	28.24	310,342	+0.01(+0.03%)
Jun 12, 2017	28.22	28.24	28.20	28.23	299,058	+0.01(+0.03%)
Jun 09, 2017	28.21	28.23	28.19	28.22	182,585	+0.00(+0.00%)
Jun 08, 2017	28.24	28.25	28.20	28.22	218,652	-0.05(-0.17%)
Jun 07, 2017	28.26	28.30	28.24	28.27	1,022,476	-0.01(-0.03%)
Jun 06, 2017	28.28	28.30	28.27	28.28	260,415	+0.02(+0.09%)
Jun 05, 2017	28.23	28.28	28.23	28.25	249,600	+0.01(+0.03%)
Jun 02, 2017	28.24	28.28	28.24	28.24	297,599	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.