Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
Jun 29, 2006	35.10	35.10	35.10	35.10	0	+0.35(+1.01%)
Jun 28, 2006	34.75	34.75	34.75	34.75	113	+1.15(+3.42%)
Jun 27, 2006	33.60	33.60	33.60	33.60	500	+1.60(+5.00%)
Jun 23, 2006	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jun 22, 2006	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jun 21, 2006	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jun 20, 2006	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Jun 19, 2006	32.00	32.00	31.85	32.00	1,140	+1.00(+3.23%)
Jun 16, 2006	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 15, 2006	31.00	31.00	31.00	31.00	140	+2.60(+9.15%)
Jun 14, 2006	28.40	28.40	28.40	28.40	200	-1.65(-5.49%)
Jun 13, 2006	30.05	30.05	30.05	30.05	300	-1.95(-6.09%)
Jun 12, 2006	32.00	32.00	31.00	32.00	400	+1.65(+5.44%)
Jun 09, 2006	30.35	30.35	30.35	30.35	0	+0.00(+0.00%)
Jun 08, 2006	30.35	30.35	30.35	30.35	470	-6.65(-17.97%)
Jun 07, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Jun 06, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Jun 05, 2006	37.00	37.00	37.00	37.00	200	+0.55(+1.51%)
Jun 02, 2006	36.45	36.45	36.45	36.45	1,000	-1.10(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.