Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3500	0.3500	0.3250	0.3250	31,344	-0.02(-5.80%)
Jun 29, 2017	0.3600	0.3600	0.3450	0.3450	15,500	-0.04(-9.21%)
Jun 28, 2017	0.3850	0.3850	0.3600	0.3800	6,168	-0.01(-1.30%)
Jun 27, 2017	0.3750	0.3850	0.3750	0.3850	16,100	+0.00(+0.00%)
Jun 26, 2017	0.3600	0.3850	0.3250	0.3850	43,993	+0.03(+6.94%)
Jun 23, 2017	0.3650	0.3650	0.3600	0.3600	19,230	+0.00(+0.00%)
Jun 22, 2017	0.3500	0.3700	0.3350	0.3600	28,243	-0.01(-2.70%)
Jun 21, 2017	0.3850	0.3850	0.3650	0.3700	45,470	+0.00(+0.00%)
Jun 20, 2017	0.3700	0.3800	0.3600	0.3700	21,400	+0.01(+2.78%)
Jun 19, 2017	0.3700	0.3700	0.3600	0.3600	20,000	-0.01(-2.70%)
Jun 15, 2017		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Jun 14, 2017	0.3800	0.3900	0.3800	0.3900	12,050	+0.02(+4.00%)
Jun 12, 2017		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jun 09, 2017	0.3800	0.3900	0.3650	0.3700	88,400	-0.01(-2.63%)
Jun 08, 2017	0.3800	0.4000	0.3800	0.3800	12,000	-0.01(-1.30%)
Jun 07, 2017	0.3900	0.3900	0.3800	0.3850	21,000	-0.02(-3.75%)
Jun 06, 2017	0.3800	0.4000	0.3800	0.4000	31,650	+0.00(+0.00%)
Jun 05, 2017	0.4000	0.4000	0.3900	0.4000	28,500	+0.01(+2.56%)
Jun 02, 2017	0.3800	0.4000	0.3700	0.3900	17,950	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.