Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jun 27, 2019	0.1300	0.1350	0.1300	0.1350	28,200	+0.00(+0.00%)
Jun 26, 2019	0.1250	0.1400	0.1250	0.1350	182,500	+0.01(+8.00%)
Jun 25, 2019	0.1300	0.1300	0.1250	0.1250	110,500	+0.01(+4.17%)
Jun 24, 2019	0.1200	0.1300	0.1200	0.1200	340,000	+0.00(+0.00%)
Jun 21, 2019	0.1200	0.1200	0.1200	0.1200	585,800	+0.00(+0.00%)
Jun 20, 2019	0.1150	0.1200	0.1150	0.1200	345,000	+0.00(+0.00%)
Jun 19, 2019	0.1250	0.1250	0.1150	0.1200	74,900	+0.00(+0.00%)
Jun 18, 2019	0.1200	0.1250	0.1200	0.1200	153,000	+0.00(+4.35%)
Jun 17, 2019	0.1250	0.1250	0.1000	0.1150	625,150	-0.02(-14.81%)
Jun 14, 2019	0.1300	0.1400	0.1250	0.1350	66,378	-0.01(-3.57%)
Jun 13, 2019	0.1300	0.1400	0.1300	0.1400	23,000	+0.01(+7.69%)
Jun 12, 2019	0.1300	0.1350	0.1200	0.1300	42,500	+0.00(+0.00%)
Jun 11, 2019	0.1300	0.1350	0.1300	0.1300	32,000	-0.01(-3.70%)
Jun 10, 2019	0.1400	0.1400	0.1350	0.1350	69,000	-0.01(-6.90%)
Jun 07, 2019	0.1250	0.1450	0.1250	0.1450	438,000	+0.03(+26.09%)
Jun 06, 2019	0.1250	0.1250	0.1150	0.1150	31,750	-0.01(-8.00%)
Jun 05, 2019	0.1250	0.1250	0.1250	0.1250	55,000	+0.00(+0.00%)
Jun 04, 2019	0.1250	0.1250	0.1200	0.1250	149,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.