Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 29, 2015	0.0700	0.0700	0.0600	0.0600	91,443	-0.01(-14.29%)
Jun 24, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 23, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 22, 2015	0.0700	0.0700	0.0700	0.0700	41,310	-0.00(-6.67%)
Jun 19, 2015	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Jun 17, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 16, 2015	0.0750	0.0750	0.0750	0.0750	2,666	-0.01(-6.25%)
Jun 15, 2015	0.0800	0.0800	0.0800	0.0800	154,037	+0.01(+6.67%)
Jun 12, 2015	0.0750	0.0750	0.0700	0.0750	133,931	+0.00(+0.00%)
Jun 10, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 09, 2015	0.0750	0.0750	0.0750	0.0750	35,879	+0.00(+7.14%)
Jun 08, 2015	0.0700	0.0700	0.0700	0.0700	9,500	+0.00(+0.00%)
Jun 05, 2015	0.0750	0.0750	0.0700	0.0700	19,000	+0.00(+0.00%)
Jun 04, 2015	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
Jun 03, 2015	0.0700	0.0700	0.0650	0.0650	35,000	-0.01(-7.14%)
Jun 02, 2015	0.0700	0.0700	0.0700	0.0700	27,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.