Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2000	0.2000	0.2000	0.2000	40,500	-0.01(-4.76%)
Jun 29, 2017	0.2050	0.2100	0.1950	0.2100	119,867	+0.01(+2.44%)
Jun 28, 2017	0.2100	0.2100	0.2050	0.2050	20,976	-0.01(-4.65%)
Jun 27, 2017	0.2100	0.2150	0.2100	0.2150	22,550	+0.00(+0.00%)
Jun 26, 2017	0.2250	0.2400	0.2150	0.2150	13,500	+0.01(+2.38%)
Jun 23, 2017	0.2100	0.2100	0.2100	0.2100	25,000	+0.00(+0.00%)
Jun 22, 2017	0.2250	0.2250	0.2100	0.2100	97,833	-0.02(-6.67%)
Jun 21, 2017	0.2150	0.2250	0.2150	0.2250	37,952	+0.01(+4.65%)
Jun 20, 2017	0.2300	0.2400	0.2150	0.2150	49,000	-0.01(-2.27%)
Jun 19, 2017	0.2300	0.2400	0.2200	0.2200	103,697	-0.01(-6.38%)
Jun 16, 2017	0.2350	0.2350	0.2350	0.2350	3,000	+0.01(+4.44%)
Jun 15, 2017	0.2400	0.2400	0.2250	0.2250	30,833	-0.01(-6.25%)
Jun 14, 2017	0.2500	0.2500	0.2350	0.2400	75,659	-0.02(-7.69%)
Jun 13, 2017	0.2500	0.2600	0.2400	0.2600	16,250	-0.01(-1.89%)
Jun 12, 2017	0.2500	0.2650	0.2500	0.2650	113,500	+0.05(+20.45%)
Jun 09, 2017	0.2200	0.2200	0.2200	0.2200	84,067	-0.01(-4.35%)
Jun 08, 2017	0.2350	0.2350	0.2250	0.2300	74,100	-0.00(-2.13%)
Jun 07, 2017	0.2300	0.2350	0.2250	0.2350	130,000	+0.00(+2.17%)
Jun 06, 2017	0.2550	0.2600	0.2250	0.2300	513,327	-0.01(-6.12%)
Jun 05, 2017	0.2500	0.2500	0.2450	0.2450	14,067	-0.02(-7.55%)
Jun 02, 2017	0.2600	0.2650	0.2550	0.2650	100,050	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.