Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 29, 2020	0.1000	0.1100	0.0950	0.1100	16,616	+0.01(+15.79%)
Jun 26, 2020	0.1000	0.1000	0.0950	0.0950	126,028	-0.01(-5.00%)
Jun 25, 2020	0.1000	0.1000	0.1000	0.1000	3,500	-0.01(-9.09%)
Jun 24, 2020	0.0950	0.1100	0.0950	0.1100	122,500	+0.01(+10.00%)
Jun 23, 2020	0.1050	0.1050	0.1000	0.1000	80,150	+0.01(+5.26%)
Jun 22, 2020	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Jun 18, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 17, 2020	0.1000	0.1000	0.0950	0.0950	3,920	-0.01(-5.00%)
Jun 16, 2020	0.1000	0.1000	0.1000	0.1000	36,500	+0.00(+0.00%)
Jun 15, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jun 12, 2020	0.1150	0.1150	0.1000	0.1000	121,500	-0.01(-13.04%)
Jun 11, 2020	0.1000	0.1200	0.1000	0.1150	377,500	+0.01(+15.00%)
Jun 10, 2020	0.0950	0.1000	0.0950	0.1000	108,275	+0.01(+5.26%)
Jun 09, 2020	0.1000	0.1000	0.0950	0.0950	14,500	-0.01(-9.52%)
Jun 08, 2020	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+5.00%)
Jun 05, 2020	0.0950	0.1050	0.0950	0.1000	91,167	+0.01(+5.26%)
Jun 04, 2020	0.1000	0.1050	0.0900	0.0950	111,183	-0.01(-5.00%)
Jun 03, 2020	0.1050	0.1050	0.1000	0.1000	111,320	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.