Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		25.50	25.50	25.50	0	-0.25(-0.97%)
Jun 29, 2021	25.44	25.92	25.24	25.75	2,984,358	+0.39(+1.54%)
Jun 28, 2021	26.00	26.00	25.11	25.36	3,374,804	-0.55(-2.12%)
Jun 25, 2021	26.38	26.46	25.90	25.91	3,567,627	-0.47(-1.78%)
Jun 24, 2021	26.85	27.07	26.32	26.38	2,677,579	-0.39(-1.46%)
Jun 23, 2021	27.33	27.51	26.77	26.77	3,173,725	-0.53(-1.94%)
Jun 22, 2021	27.41	27.53	27.12	27.30	1,832,892	-0.10(-0.36%)
Jun 21, 2021	27.94	27.99	27.22	27.40	2,377,292	-0.36(-1.30%)
Jun 18, 2021	27.82	27.87	27.51	27.76	2,698,156	-0.29(-1.03%)
Jun 17, 2021	28.08	28.39	27.80	28.05	2,135,418	-0.05(-0.18%)
Jun 16, 2021	28.24	28.32	27.66	28.10	2,449,070	-0.15(-0.53%)
Jun 15, 2021	28.37	28.61	28.13	28.25	2,768,097	-0.09(-0.32%)
Jun 14, 2021	28.70	28.76	28.10	28.34	3,515,848	-0.21(-0.74%)
Jun 11, 2021	28.56	29.16	28.44	28.55	5,092,818	+0.14(+0.49%)
Jun 10, 2021	28.80	28.88	28.20	28.41	3,019,991	-0.32(-1.11%)
Jun 09, 2021	29.00	29.17	28.52	28.73	4,241,918	+0.08(+0.28%)
Jun 08, 2021	27.30	28.83	27.13	28.65	7,930,674	+1.70(+6.31%)
Jun 07, 2021	27.28	27.50	26.95	26.95	3,422,200	-0.05(-0.19%)
Jun 04, 2021	27.01	27.13	26.66	27.00	1,953,325	+0.06(+0.22%)
Jun 03, 2021	27.00	27.00	26.46	26.94	3,194,422	-0.14(-0.52%)
Jun 02, 2021	27.26	27.37	26.82	27.08	3,174,562	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.