Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.700	2.710	2.600	2.670	60,306	-0.08(-2.91%)
Jun 13, 2024	2.720	2.750	2.680	2.750	5,708	+0.01(+0.36%)
Jun 12, 2024	2.740	2.770	2.740	2.740	12,226	+0.00(+0.00%)
Jun 11, 2024	2.870	2.870	2.740	2.740	23,100	-0.20(-6.80%)
Jun 10, 2024	2.980	2.990	2.940	2.940	4,300	-0.02(-0.68%)
Jun 07, 2024	2.940	2.980	2.940	2.960	1,600	+0.00(+0.00%)
Jun 06, 2024	2.980	2.980	2.930	2.960	1,330	-0.04(-1.33%)
Jun 05, 2024	2.880	3.010	2.880	3.000	9,494	+0.18(+6.38%)
Jun 04, 2024	2.700	2.850	2.700	2.820	19,149	+0.12(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.