Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.89	48.98	48.82	48.95	42,224	+0.14(+0.29%)
Jun 29, 2020	48.57	48.99	48.57	48.81	24,870	+0.25(+0.51%)
Jun 26, 2020	48.65	48.65	48.53	48.56	40,856	-0.01(-0.02%)
Jun 25, 2020	48.55	49.08	48.47	48.57	188,981	+0.01(+0.02%)
Jun 24, 2020	48.53	48.58	48.44	48.56	37,736	-0.08(-0.16%)
Jun 23, 2020	48.69	48.79	48.64	48.64	21,849	-0.04(-0.07%)
Jun 22, 2020	48.73	48.83	48.58	48.68	38,096	+0.04(+0.07%)
Jun 19, 2020	48.78	48.78	48.59	48.64	45,808	-0.03(-0.05%)
Jun 18, 2020	48.64	48.70	48.52	48.67	22,205	+0.03(+0.05%)
Jun 17, 2020	48.80	48.80	48.42	48.64	31,039	-0.09(-0.19%)
Jun 16, 2020	49.02	49.02	48.69	48.74	60,127	-0.07(-0.15%)
Jun 15, 2020	48.15	48.90	48.15	48.81	48,960	+0.61(+1.27%)
Jun 12, 2020	48.36	48.38	48.11	48.20	25,324	+0.13(+0.26%)
Jun 11, 2020	48.36	48.36	47.94	48.08	34,676	-0.50(-1.02%)
Jun 10, 2020	48.19	48.57	48.19	48.57	37,395	+0.26(+0.53%)
Jun 09, 2020	48.36	48.39	48.30	48.32	47,275	-0.04(-0.09%)
Jun 08, 2020	48.28	48.41	48.28	48.36	184,026	+0.08(+0.17%)
Jun 05, 2020	48.29	48.29	48.04	48.28	42,094	+0.18(+0.37%)
Jun 04, 2020	48.15	48.19	48.01	48.10	18,825	-0.07(-0.15%)
Jun 03, 2020	48.27	48.27	48.10	48.17	21,077	-0.08(-0.17%)
Jun 02, 2020	48.13	48.25	48.10	48.25	19,644	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.