Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.19	107.28	107.14	107.17	7,160,068	+0.07(+0.07%)
Jun 29, 2021	106.91	107.09	106.90	107.09	5,486,182	+0.06(+0.05%)
Jun 28, 2021	106.90	107.07	106.90	107.03	6,176,315	+0.31(+0.29%)
Jun 25, 2021	106.96	106.98	106.63	106.73	6,991,544	-0.21(-0.20%)
Jun 24, 2021	106.95	107.02	106.90	106.94	8,994,720	+0.04(+0.03%)
Jun 23, 2021	106.91	106.99	106.85	106.91	5,456,796	-0.06(-0.05%)
Jun 22, 2021	106.70	106.99	106.70	106.96	6,979,159	+0.11(+0.10%)
Jun 21, 2021	106.91	106.97	106.78	106.85	7,399,312	-0.28(-0.26%)
Jun 18, 2021	106.91	107.22	106.78	107.13	6,124,137	+0.29(+0.27%)
Jun 17, 2021	106.66	107.09	106.66	106.84	8,224,158	+0.33(+0.31%)
Jun 16, 2021	106.92	106.98	106.40	106.51	9,313,565	-0.34(-0.32%)
Jun 15, 2021	106.77	106.88	106.74	106.85	8,857,998	+0.05(+0.04%)
Jun 14, 2021	107.03	107.03	106.80	106.80	3,520,261	-0.27(-0.25%)
Jun 11, 2021	107.15	107.16	107.01	107.07	4,070,126	-0.05(-0.04%)
Jun 10, 2021	107.14	107.15	106.73	107.12	4,328,323	+0.22(+0.21%)
Jun 09, 2021	107.26	107.26	106.83	106.90	3,920,660	+0.21(+0.20%)
Jun 08, 2021	106.71	106.74	106.65	106.68	4,730,205	+0.20(+0.18%)
Jun 07, 2021	105.90	106.52	105.90	106.49	4,015,770	-0.07(-0.07%)
Jun 04, 2021	106.29	106.56	106.13	106.56	4,881,500	+0.44(+0.41%)
Jun 03, 2021	106.22	106.36	106.12	106.12	3,728,280	-0.25(-0.24%)
Jun 02, 2021	106.35	106.40	106.21	106.38	6,568,899	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.