Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
+0.06 (+0.55%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
4.826
4.884
4.826
4.847
233,867
-0.02(-0.35%)
Jun 29, 2009
4.826
4.867
4.810
4.863
102,471
+0.01(+0.21%)
Jun 26, 2009
4.847
4.867
4.810
4.853
70,500
+0.02(+0.49%)
Jun 25, 2009
4.806
4.843
4.799
4.830
209,649
+0.06(+1.27%)
Jun 24, 2009
4.719
4.783
4.719
4.769
142,842
+0.03(+0.64%)
Jun 23, 2009
4.759
4.762
4.725
4.739
109,021
+0.01(+0.14%)
Jun 22, 2009
4.766
4.769
4.709
4.732
203,731
-0.05(-1.13%)
Jun 19, 2009
4.742
4.786
4.735
4.786
80,087
+0.01(+0.28%)
Jun 18, 2009
4.735
4.773
4.735
4.773
80,328
+0.03(+0.71%)
Jun 17, 2009
4.776
4.783
4.732
4.739
119,469
-0.02(-0.35%)
Jun 16, 2009
4.779
4.786
4.722
4.756
94,036
+0.01(+0.14%)
Jun 15, 2009
4.759
4.759
4.705
4.749
122,682
-0.05(-1.05%)
Jun 12, 2009
4.793
4.799
4.754
4.799
131,654
+0.02(+0.42%)
Jun 11, 2009
4.732
4.783
4.722
4.779
207,104
+0.05(+1.00%)
Jun 10, 2009
4.722
4.776
4.715
4.732
85,740
-0.01(-0.14%)
Jun 09, 2009
4.722
4.749
4.715
4.739
245,361
+0.00(+0.00%)
Jun 08, 2009
4.739
4.766
4.722
4.739
194,768
-0.05(-1.05%)
Jun 05, 2009
4.773
4.793
4.769
4.789
247,772
+0.03(+0.64%)
Jun 04, 2009
4.752
4.776
4.749
4.759
147,286
+0.00(+0.00%)
Jun 03, 2009
4.766
4.769
4.735
4.759
90,826
-0.02(-0.49%)
Jun 02, 2009
4.729
4.783
4.729
4.783
100,998
+0.01(+0.28%)
Jun 01, 2009
4.749
4.813
4.729
4.769
225,682
+0.04(+0.85%)
May 29, 2009
4.756
4.796
4.702
4.729
145,769
-0.06(-1.27%)
May 28, 2009
4.813
4.826
4.732
4.789
110,027
-0.00(-0.07%)
May 27, 2009
4.742
4.796
4.730
4.793
314,787
+0.05(+0.99%)
May 26, 2009
4.685
4.759
4.655
4.746
153,308
+0.03(+0.71%)
May 22, 2009
4.624
4.715
4.560
4.712
305,639
+0.06(+1.30%)
May 21, 2009
4.614
4.675
4.604
4.651
254,642
+0.01(+0.22%)
May 20, 2009
4.665
4.665
4.634
4.641
178,370
-0.01(-0.15%)
May 19, 2009
4.601
4.661
4.601
4.648
154,008
+0.01(+0.15%)
May 18, 2009
4.581
4.648
4.581
4.641
152,699
+0.05(+1.17%)
May 15, 2009
4.557
4.587
4.533
4.587
150,665
+0.01(+0.15%)
May 14, 2009
4.530
4.587
4.525
4.581
148,694
+0.03(+0.67%)
May 13, 2009
4.547
4.581
4.540
4.550
233,185
-0.04(-0.88%)
May 12, 2009
4.577
4.607
4.570
4.591
135,912
+0.02(+0.39%)
May 11, 2009
4.564
4.577
4.537
4.573
153,542
-0.01(-0.17%)
May 08, 2009
4.591
4.611
4.550
4.581
129,359
+0.01(+0.15%)
May 07, 2009
4.587
4.621
4.558
4.574
187,099
-0.01(-0.30%)
May 06, 2009
4.554
4.621
4.533
4.588
92,991
+0.04(+0.90%)
May 05, 2009
4.567
4.570
4.496
4.547
86,210
-0.04(-0.88%)
May 04, 2009
4.567
4.587
4.564
4.587
82,085
+0.07(+1.49%)
May 01, 2009
4.288
4.520
4.288
4.520
59,957
+0.06(+1.36%)
Apr 30, 2009
4.449
4.486
4.439
4.459
126,120
+0.00(+0.00%)
Apr 29, 2009
4.416
4.459
4.416
4.459
203,553
+0.04(+0.99%)
Apr 28, 2009
4.399
4.463
4.399
4.416
201,819
-0.02(-0.46%)
Apr 27, 2009
4.463
4.469
4.426
4.436
143,637
-0.03(-0.60%)
Apr 24, 2009
4.419
4.476
4.419
4.463
141,948
-0.01(-0.15%)
Apr 23, 2009
4.496
4.496
4.409
4.469
117,266
+0.03(+0.68%)
Apr 22, 2009
4.368
4.442
4.362
4.439
89,621
+0.01(+0.15%)
Apr 21, 2009
4.392
4.435
4.362
4.432
46,759
+0.02(+0.53%)
Apr 20, 2009
4.419
4.432
4.392
4.409
58,339
-0.02(-0.53%)
Apr 17, 2009
4.446
4.446
4.399
4.432
83,846
+0.01(+0.15%)
Apr 16, 2009
4.382
4.426
4.382
4.426
139,997
+0.04(+1.00%)
Apr 15, 2009
4.358
4.389
4.358
4.382
72,929
+0.03(+0.62%)
Apr 14, 2009
4.341
4.372
4.341
4.355
42,885
-0.02(-0.39%)
Apr 13, 2009
4.368
4.378
4.348
4.372
77,421
+0.00(+0.08%)
Apr 09, 2009
4.358
4.368
4.294
4.368
143,670
+0.10(+2.45%)
Apr 08, 2009
4.234
4.264
4.220
4.264
70,456
+0.10(+2.43%)
Apr 07, 2009
4.082
4.190
4.079
4.163
114,520
-0.04(-0.88%)
Apr 06, 2009
4.314
4.314
4.119
4.200
279,665
-0.11(-2.65%)
Apr 03, 2009
4.308
4.325
4.271
4.314
160,133
-0.02(-0.54%)
Apr 02, 2009
4.318
4.341
4.274
4.338
163,714
+0.07(+1.66%)
Apr 01, 2009
4.190
4.267
4.170
4.267
124,897
+0.06(+1.52%)
Mar 31, 2009
4.304
4.304
4.203
4.203
182,019
-0.01(-0.16%)
Mar 30, 2009
4.267
4.267
4.143
4.210
297,477
-0.10(-2.27%)
Mar 26, 2009
4.213
4.308
4.210
4.308
175,145
+0.10(+2.32%)
Mar 25, 2009
4.190
4.210
4.173
4.210
183,283
+0.02(+0.40%)
Mar 24, 2009
4.210
4.227
4.183
4.193
163,869
-0.10(-2.28%)
Mar 23, 2009
4.254
4.291
4.244
4.291
201,427
+0.16(+3.92%)
Mar 20, 2009
4.166
4.175
4.072
4.129
157,455
-0.03(-0.81%)
Mar 19, 2009
4.149
4.207
4.149
4.163
146,351
+0.01(+0.32%)
Mar 18, 2009
4.190
4.197
4.133
4.149
175,190
-0.07(-1.68%)
Mar 17, 2009
4.281
4.281
4.170
4.220
138,002
+0.01(+0.24%)
Mar 16, 2009
4.197
4.277
4.143
4.210
117,403
+0.01(+0.32%)
Mar 13, 2009
4.244
4.298
4.143
4.197
0
+0.03(+0.81%)
Mar 12, 2009
3.961
4.166
3.914
4.163
1,237,343
+0.23(+5.91%)
Mar 11, 2009
3.833
3.961
3.829
3.931
2,111,204
+0.07(+1.92%)
Mar 10, 2009
3.796
3.856
3.796
3.856
150,392
+0.05(+1.24%)
Mar 09, 2009
3.900
3.910
3.742
3.809
309,807
-0.11(-2.92%)
Mar 06, 2009
3.897
3.951
3.890
3.924
0
-0.04(-0.94%)
Mar 05, 2009
3.941
3.991
3.941
3.961
1,102,877
-0.05(-1.18%)
Mar 04, 2009
3.964
4.035
3.937
4.008
1,172,537
+0.00(+0.00%)
Mar 02, 2009
4.075
4.109
3.978
4.008
218,633
-0.19(-4.57%)
Feb 27, 2009
4.146
4.226
4.136
4.200
0
-0.10(-2.43%)
Feb 26, 2009
4.264
4.311
4.258
4.304
178,010
+0.03(+0.79%)
Feb 25, 2009
4.284
4.294
4.230
4.271
115,758
+0.01(+0.24%)
Feb 24, 2009
4.170
4.281
4.075
4.261
295,621
+0.14(+3.52%)
Feb 23, 2009
4.244
4.254
4.089
4.116
264,588
-0.09(-2.24%)
Feb 20, 2009
4.298
4.298
4.072
4.210
424,722
-0.11(-2.57%)
Feb 19, 2009
4.402
4.409
4.311
4.321
282,254
-0.04(-0.85%)
Feb 18, 2009
4.368
4.399
4.313
4.358
416,296
+0.00(+0.08%)
Feb 17, 2009
4.405
4.405
4.327
4.355
358,147
-0.03(-0.77%)
Feb 13, 2009
4.426
4.426
4.378
4.389
115,416
-0.00(-0.08%)
Feb 12, 2009
4.358
4.399
4.358
4.392
193,265
-0.01(-0.15%)
Feb 11, 2009
4.358
4.426
4.358
4.399
198,654
+0.03(+0.69%)
Feb 10, 2009
4.345
4.392
4.345
4.368
149,688
-0.01(-0.15%)
Feb 09, 2009
4.355
4.395
4.345
4.375
133,347
-0.01(-0.23%)
Feb 06, 2009
4.439
4.439
4.355
4.385
177,351
-0.03(-0.61%)
Feb 05, 2009
4.399
4.442
4.365
4.412
173,966
-0.04(-0.91%)
Feb 04, 2009
4.362
4.480
4.362
4.453
232,632
+0.06(+1.30%)
Feb 03, 2009
4.348
4.395
4.314
4.395
152,735
+0.07(+1.56%)
Feb 02, 2009
4.311
4.331
4.277
4.328
152,714
-0.01(-0.23%)
Jan 30, 2009
4.419
4.429
4.304
4.338
0
-0.04(-1.00%)
Jan 29, 2009
4.389
4.426
4.362
4.382
188,102
+0.01(+0.23%)
Jan 28, 2009
4.341
4.372
4.311
4.372
209,981
+0.05(+1.17%)
Jan 27, 2009
4.321
4.335
4.294
4.321
189,239
+0.01(+0.16%)
Jan 26, 2009
4.325
4.325
4.240
4.314
233,030
+0.03(+0.71%)
Jan 23, 2009
4.288
4.291
4.197
4.284
152,791
-0.01(-0.31%)
Jan 22, 2009
4.281
4.298
4.220
4.298
253,071
+0.01(+0.31%)
Jan 21, 2009
4.291
4.291
4.213
4.284
128,973
+0.06(+1.52%)
Jan 20, 2009
4.281
4.281
4.200
4.220
131,081
-0.07(-1.57%)
Jan 16, 2009
4.331
4.338
4.149
4.288
193,553
+0.06(+1.35%)
Jan 15, 2009
4.203
4.230
4.114
4.230
277,920
+0.04(+0.88%)
Jan 14, 2009
4.213
4.214
4.129
4.193
219,013
-0.05(-1.27%)
Jan 13, 2009
4.197
4.254
4.197
4.247
148,786
+0.00(+0.08%)
Jan 12, 2009
4.267
4.271
4.227
4.244
181,226
-0.05(-1.18%)
Jan 09, 2009
4.389
4.389
4.257
4.294
203,393
+0.03(+0.79%)
Jan 08, 2009
4.112
4.267
4.112
4.261
216,807
+0.05(+1.20%)
Jan 07, 2009
4.119
4.227
4.112
4.210
169,056
+0.01(+0.16%)
Jan 06, 2009
4.176
4.224
4.126
4.203
354,955
+0.06(+1.46%)
Jan 05, 2009
4.042
4.143
4.038
4.143
126,714
+0.04(+0.90%)
Jan 02, 2009
3.974
4.106
3.951
4.106
0
+0.18(+4.64%)
Jan 01, 2009
3.893
3.934
3.850
3.924
0
+0.00(+0.00%)
Dec 31, 2008
3.893
3.934
3.850
3.924
452,115
+0.06(+1.48%)
Dec 30, 2008
3.856
3.924
3.836
3.867
483,320
+0.00(+0.00%)
Dec 29, 2008
3.971
3.971
3.816
3.867
169,510
-0.09(-2.38%)
Dec 26, 2008
3.937
3.961
3.897
3.961
216,056
+0.01(+0.34%)
Dec 24, 2008
3.900
3.974
3.893
3.947
91,453
+0.03(+0.86%)
Dec 23, 2008
3.998
3.998
3.914
3.914
266,094
-0.04(-1.11%)
Dec 22, 2008
3.890
3.964
3.873
3.957
585,183
+0.04(+1.12%)
Dec 19, 2008
3.873
3.941
3.833
3.914
583,707
+0.03(+0.87%)
Dec 18, 2008
3.813
3.880
3.813
3.880
375,599
+0.12(+3.13%)
Dec 17, 2008
3.580
3.803
3.580
3.762
248,463
+0.09(+2.48%)
Dec 16, 2008
3.611
3.671
3.568
3.671
200,109
+0.16(+4.61%)
Dec 15, 2008
3.553
3.614
3.510
3.510
253,977
-0.06(-1.61%)
Dec 12, 2008
3.614
3.617
3.513
3.567
250,016
-0.01(-0.38%)
Dec 11, 2008
3.638
3.651
3.557
3.580
198,898
-0.03(-0.75%)
Dec 10, 2008
3.641
3.695
3.590
3.607
286,515
-0.04(-1.02%)
Dec 09, 2008
3.705
3.705
3.638
3.644
152,025
-0.10(-2.70%)
Dec 08, 2008
3.789
3.792
3.695
3.745
155,042
+0.03(+0.91%)
Dec 05, 2008
3.695
3.712
3.675
3.712
165,279
-0.00(-0.09%)
Dec 04, 2008
3.742
3.782
3.712
3.715
61,311
-0.02(-0.54%)
Dec 03, 2008
3.765
3.796
3.712
3.735
120,351
-0.03(-0.72%)
Dec 02, 2008
3.718
3.769
3.671
3.762
159,602
+0.08(+2.10%)
Dec 01, 2008
3.799
3.799
3.685
3.685
117,982
-0.11(-3.01%)
Nov 28, 2008
3.877
3.877
3.799
3.799
75,622
-0.04(-1.05%)
Nov 26, 2008
3.762
3.856
3.725
3.840
179,326
+0.10(+2.61%)
Nov 25, 2008
3.873
3.873
3.708
3.742
128,940
-0.08(-2.11%)
Nov 24, 2008
3.823
3.850
3.678
3.823
176,440
-0.08(-2.16%)
Nov 21, 2008
3.526
3.907
3.446
3.907
438,834
+0.41(+11.86%)
Nov 20, 2008
3.675
3.675
3.483
3.493
303,584
-0.18(-4.95%)
Nov 19, 2008
3.974
3.974
3.675
3.675
168,037
-0.35(-8.63%)
Nov 18, 2008
4.042
4.042
3.984
4.021
228,600
-0.01(-0.33%)
Nov 17, 2008
4.038
4.038
3.991
4.035
156,954
-0.01(-0.17%)
Nov 14, 2008
4.048
4.048
3.978
4.042
95,838
-0.02(-0.50%)
Nov 13, 2008
4.052
4.075
3.974
4.062
179,340
-0.00(-0.08%)
Nov 12, 2008
4.075
4.092
4.065
4.065
158,664
-0.04(-0.98%)
Nov 11, 2008
4.160
4.170
4.075
4.106
91,097
-0.07(-1.77%)
Nov 10, 2008
4.250
4.250
4.176
4.180
166,671
-0.03(-0.72%)
Nov 07, 2008
4.220
4.230
4.176
4.210
275,209
-0.07(-1.57%)
Nov 06, 2008
4.348
4.348
4.224
4.277
149,578
-0.04(-0.86%)
Nov 05, 2008
4.358
4.375
4.281
4.314
138,652
-0.03(-0.68%)
Nov 04, 2008
4.328
4.362
4.304
4.344
242,513
+0.04(+1.00%)
Nov 03, 2008
4.210
4.301
4.210
4.301
156,550
+0.05(+1.19%)
Oct 31, 2008
4.210
4.352
4.190
4.250
346,989
+0.04(+0.88%)
Oct 30, 2008
4.395
4.446
4.210
4.213
233,936
-0.14(-3.32%)
Oct 29, 2008
4.375
4.375
4.210
4.358
158,417
+0.07(+1.73%)
Oct 28, 2008
4.294
4.308
4.210
4.284
112,447
+0.05(+1.19%)
Oct 27, 2008
4.237
4.277
4.190
4.234
136,651
-0.04(-0.87%)
Oct 24, 2008
4.210
4.271
4.176
4.271
211,893
-0.03(-0.63%)
Oct 23, 2008
4.294
4.311
4.234
4.298
195,958
+0.03(+0.63%)
Oct 22, 2008
4.311
4.311
4.163
4.271
201,775
-0.02(-0.47%)
Oct 21, 2008
4.378
4.378
4.143
4.291
176,282
-0.09(-2.00%)
Oct 20, 2008
4.311
4.378
4.254
4.378
174,409
+0.15(+3.59%)
Oct 17, 2008
3.941
4.227
3.941
4.227
144,053
+0.17(+4.24%)
Oct 16, 2008
3.964
4.143
3.931
4.055
128,744
+0.09(+2.29%)
Oct 15, 2008
4.146
4.210
3.964
3.964
161,764
-0.25(-5.92%)
Oct 14, 2008
4.075
4.318
4.065
4.213
227,992
+0.23(+5.66%)
Oct 13, 2008
3.536
3.988
3.536
3.988
238,948
+0.59(+17.34%)
Oct 10, 2008
3.368
3.462
3.200
3.398
547,402
-0.19(-5.17%)
Oct 09, 2008
3.739
3.850
3.536
3.584
361,487
-0.24(-6.34%)
Oct 08, 2008
3.772
4.085
3.698
3.826
1,143,832
+0.02(+0.44%)
Oct 07, 2008
3.803
3.969
3.803
3.809
310,743
+0.04(+1.16%)
Oct 06, 2008
4.277
4.277
3.705
3.765
1,152,837
-0.55(-12.72%)
Oct 03, 2008
4.291
4.385
4.291
4.314
242,044
+0.02(+0.55%)
Oct 02, 2008
4.277
4.341
4.277
4.291
187,660
-0.04(-0.93%)
Oct 01, 2008
4.096
4.331
4.096
4.331
86,990
+0.15(+3.54%)
Sep 30, 2008
4.129
4.200
4.062
4.183
283,418
+0.17(+4.19%)
Sep 29, 2008
4.432
4.439
4.008
4.015
471,658
-0.47(-10.51%)
Sep 26, 2008
4.523
4.528
4.389
4.486
0
-0.07(-1.48%)
Sep 25, 2008
4.483
4.567
4.463
4.554
163,601
+0.08(+1.81%)
Sep 24, 2008
4.446
4.490
4.446
4.473
207,018
+0.02(+0.45%)
Sep 23, 2008
4.544
4.544
4.419
4.453
130,478
-0.08(-1.71%)
Sep 22, 2008
4.530
4.533
4.459
4.530
167,396
-0.05(-1.03%)
Sep 19, 2008
4.378
4.655
4.365
4.577
0
+0.28(+6.59%)
Sep 18, 2008
4.378
4.378
4.163
4.294
433,006
-0.07(-1.62%)
Sep 17, 2008
4.621
4.628
4.314
4.365
426,845
-0.36(-7.56%)
Sep 16, 2008
4.752
4.759
4.682
4.722
274,707
-0.11(-2.30%)
Sep 15, 2008
4.934
4.934
4.796
4.833
489,178
-0.13(-2.71%)
Sep 12, 2008
4.951
4.975
4.931
4.968
131,402
-0.01(-0.14%)
Sep 11, 2008
4.988
4.988
4.944
4.975
166,202
-0.03(-0.67%)
Sep 10, 2008
5.062
5.062
4.958
5.008
97,115
-0.04(-0.87%)
Sep 09, 2008
5.059
5.060
4.975
5.052
140,060
+0.01(+0.13%)
Sep 08, 2008
5.042
5.079
5.014
5.045
102,908
+0.03(+0.60%)
Sep 05, 2008
4.978
5.015
4.954
5.015
0
+0.01(+0.13%)
Sep 04, 2008
5.025
5.025
4.991
5.008
92,394
-0.04(-0.87%)
Sep 03, 2008
5.039
5.052
5.018
5.052
143,913
+0.02(+0.47%)
Sep 02, 2008
5.042
5.042
5.015
5.029
75,957
+0.02(+0.47%)
Aug 29, 2008
5.008
5.010
4.975
5.005
142,842
+0.01(+0.20%)
Aug 28, 2008
5.002
5.018
4.951
4.995
232,098
+0.01(+0.20%)
Aug 27, 2008
4.998
4.998
4.931
4.985
134,890
+0.00(+0.00%)
Aug 26, 2008
4.961
4.985
4.927
4.985
133,162
+0.02(+0.48%)
Aug 25, 2008
4.991
5.005
4.940
4.961
144,997
-0.04(-0.87%)
Aug 22, 2008
4.927
5.005
4.927
5.005
96,453
+0.04(+0.88%)
Aug 21, 2008
4.941
4.969
4.921
4.961
91,984
+0.01(+0.20%)
Aug 20, 2008
4.958
4.975
4.941
4.951
82,849
-0.04(-0.88%)
Aug 19, 2008
5.005
5.008
4.961
4.995
119,885
-0.01(-0.27%)
Aug 18, 2008
4.995
5.012
4.988
5.008
90,239
-0.00(-0.07%)
Aug 15, 2008
4.998
5.012
4.991
5.012
0
+0.02(+0.40%)
Aug 14, 2008
4.978
4.993
4.964
4.991
73,235
+0.02(+0.50%)
Aug 13, 2008
5.015
5.015
4.958
4.967
116,304
-0.04(-0.76%)
Aug 12, 2008
5.035
5.035
4.985
5.005
44,770
-0.02(-0.34%)
Aug 11, 2008
5.052
5.052
5.022
5.022
109,428
-0.04(-0.73%)
Aug 08, 2008
5.042
5.059
5.014
5.059
155,134
+0.05(+0.94%)
Aug 07, 2008
5.015
5.026
4.995
5.012
144,198
-0.02(-0.47%)
Aug 06, 2008
5.032
5.042
5.008
5.035
342,046
-0.01(-0.27%)
Aug 05, 2008
5.055
5.055
4.998
5.049
102,807
+0.03(+0.67%)
Aug 04, 2008
5.055
5.055
5.002
5.015
72,590
-0.03(-0.60%)
Aug 01, 2008
5.042
5.052
4.998
5.045
81,103
+0.03(+0.60%)
Jul 31, 2008
4.985
5.069
4.985
5.015
214,025
+0.03(+0.54%)
Jul 30, 2008
4.991
4.998
4.971
4.988
103,406
+0.03(+0.61%)
Jul 29, 2008
4.958
4.988
4.954
4.958
129,837
+0.00(+0.07%)
Jul 28, 2008
4.981
5.005
4.954
4.954
100,951
-0.01(-0.20%)
Jul 25, 2008
4.954
4.971
4.941
4.965
139,674
+0.02(+0.34%)
Jul 24, 2008
5.002
5.002
4.944
4.948
190,754
-0.04(-0.88%)
Jul 23, 2008
4.985
5.018
4.971
4.991
231,320
-0.01(-0.27%)
Jul 22, 2008
4.968
5.005
4.965
5.005
56,299
-0.01(-0.27%)
Jul 21, 2008
4.995
5.018
4.975
5.018
103,439
+0.06(+1.22%)
Jul 18, 2008
4.968
4.968
4.941
4.958
76,729
+0.01(+0.14%)
Jul 17, 2008
4.917
4.960
4.917
4.951
156,752
+0.03(+0.62%)
Jul 16, 2008
4.867
4.944
4.836
4.921
351,241
+0.01(+0.21%)
Jul 15, 2008
5.002
5.012
4.884
4.911
317,349
-0.12(-2.47%)
Jul 14, 2008
5.106
5.130
5.015
5.035
262,169
-0.07(-1.45%)
Jul 11, 2008
5.126
5.130
5.082
5.109
181,989
+0.00(+0.07%)
Jul 10, 2008
5.119
5.150
5.106
5.106
377,802
-0.04(-0.85%)
Jul 09, 2008
5.183
5.183
5.136
5.150
119,906
+0.00(+0.07%)
Jul 08, 2008
5.113
5.150
5.106
5.146
69,473
+0.02(+0.46%)
Jul 07, 2008
5.220
5.220
5.119
5.123
115,366
-0.06(-1.23%)
Jul 04, 2008
5.207
5.207
5.183
5.187
49,060
+0.00(+0.00%)
Jul 03, 2008
5.207
5.207
5.183
5.187
49,060
-0.03(-0.58%)
Jul 02, 2008
5.194
5.220
5.194
5.217
68,208
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.