Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.553
6.568
6.457
6.471
161,684
-0.07(-1.08%)
Jun 29, 2011
6.553
6.561
6.537
6.542
108,381
+0.00(+0.00%)
Jun 28, 2011
6.531
6.542
6.524
6.542
90,552
+0.03(+0.46%)
Jun 27, 2011
6.535
6.535
6.505
6.512
112,670
-0.01(-0.17%)
Jun 24, 2011
6.546
6.546
6.512
6.524
154,467
-0.00(-0.06%)
Jun 23, 2011
6.520
6.531
6.460
6.527
179,457
+0.01(+0.23%)
Jun 22, 2011
6.512
6.531
6.505
6.512
216,927
+0.01(+0.23%)
Jun 21, 2011
6.471
6.512
6.468
6.498
128,428
+0.02(+0.34%)
Jun 20, 2011
6.457
6.475
6.457
6.475
129,189
+0.03(+0.52%)
Jun 17, 2011
6.442
6.442
6.412
6.442
118,177
+0.03(+0.40%)
Jun 16, 2011
6.423
6.434
6.398
6.416
124,219
+0.01(+0.17%)
Jun 15, 2011
6.427
6.427
6.390
6.405
152,540
-0.02(-0.29%)
Jun 14, 2011
6.401
6.431
6.394
6.423
181,533
+0.04(+0.70%)
Jun 13, 2011
6.405
6.405
6.379
6.379
140,974
-0.03(-0.46%)
Jun 10, 2011
6.446
6.446
6.403
6.409
109,798
-0.03(-0.46%)
Jun 09, 2011
6.453
6.464
6.397
6.438
157,686
-0.03(-0.40%)
Jun 08, 2011
6.486
6.486
6.457
6.464
114,393
-0.01(-0.17%)
Jun 07, 2011
6.483
6.490
6.475
6.475
132,901
+0.00(+0.00%)
Jun 06, 2011
6.490
6.497
6.449
6.475
194,191
-0.00(-0.06%)
Jun 03, 2011
6.420
6.490
6.420
6.479
114,414
+0.13(+2.10%)
May 24, 2011
6.331
6.372
6.316
6.346
259,627
+0.03(+0.41%)
May 23, 2011
6.312
6.323
6.305
6.320
221,320
+0.00(+0.06%)
May 20, 2011
6.301
6.323
6.294
6.316
201,554
+0.02(+0.35%)
May 19, 2011
6.261
6.297
6.253
6.294
243,248
+0.04(+0.71%)
May 18, 2011
6.239
6.257
6.231
6.250
176,024
+0.01(+0.24%)
May 17, 2011
6.213
6.242
6.202
6.235
200,709
+0.01(+0.24%)
May 16, 2011
6.209
6.220
6.202
6.220
81,119
+0.02(+0.36%)
May 13, 2011
6.209
6.220
6.187
6.198
127,253
-0.01(-0.24%)
May 12, 2011
6.202
6.220
6.187
6.213
76,834
+0.01(+0.18%)
May 11, 2011
6.213
6.220
6.202
6.202
125,939
-0.01(-0.12%)
May 10, 2011
6.191
6.216
6.183
6.209
200,617
+0.03(+0.42%)
May 09, 2011
6.161
6.187
6.161
6.183
125,993
-0.01(-0.24%)
May 06, 2011
6.183
6.198
6.169
6.198
93,694
+0.02(+0.30%)
May 05, 2011
6.194
6.194
6.172
6.180
105,329
-0.01(-0.12%)
May 04, 2011
6.191
6.202
6.176
6.187
114,333
-0.01(-0.24%)
May 03, 2011
6.194
6.202
6.183
6.202
157,353
+0.01(+0.24%)
May 02, 2011
6.183
6.194
6.176
6.187
155,903
+0.00(+0.06%)
Apr 29, 2011
6.209
6.209
6.165
6.183
223,833
+0.01(+0.24%)
Apr 28, 2011
6.194
6.194
6.154
6.169
293,200
-0.02(-0.30%)
Apr 27, 2011
6.191
6.198
6.172
6.187
126,767
+0.01(+0.18%)
Apr 26, 2011
6.191
6.194
6.165
6.176
174,172
-0.01(-0.18%)
Apr 25, 2011
6.180
6.187
6.169
6.187
121,078
+0.00(+0.06%)
Apr 21, 2011
6.180
6.183
6.161
6.183
103,469
+0.03(+0.42%)
Apr 20, 2011
6.209
6.220
6.150
6.158
313,501
-0.03(-0.48%)
Apr 19, 2011
6.172
6.191
6.158
6.187
103,721
+0.01(+0.24%)
Apr 18, 2011
6.180
6.180
6.154
6.172
130,786
-0.01(-0.24%)
Apr 15, 2011
6.187
6.191
6.176
6.187
87,940
+0.00(+0.06%)
Apr 14, 2011
6.169
6.183
6.150
6.183
141,032
+0.02(+0.28%)
Apr 13, 2011
6.172
6.183
6.154
6.166
317,993
-0.01(-0.16%)
Apr 12, 2011
6.158
6.176
6.147
6.176
305,515
+0.02(+0.36%)
Apr 11, 2011
6.165
6.169
6.152
6.154
205,191
-0.03(-0.53%)
Apr 08, 2011
6.172
6.187
6.162
6.187
112,160
-0.00(-0.06%)
Apr 07, 2011
6.176
6.191
6.169
6.191
88,243
+0.01(+0.18%)
Apr 06, 2011
6.187
6.187
6.172
6.180
96,722
+0.00(+0.00%)
Apr 05, 2011
6.176
6.191
6.161
6.180
140,011
+0.00(+0.06%)
Apr 04, 2011
6.172
6.180
6.165
6.176
137,821
-0.01(-0.18%)
Apr 01, 2011
6.202
6.205
6.180
6.187
92,226
-0.01(-0.24%)
Mar 31, 2011
6.238
6.238
6.154
6.202
184,051
-0.01(-0.18%)
Mar 30, 2011
6.209
6.216
6.194
6.213
143,554
+0.01(+0.18%)
Mar 29, 2011
6.183
6.202
6.176
6.202
87,465
+0.02(+0.36%)
Mar 28, 2011
6.198
6.202
6.172
6.180
121,709
-0.02(-0.30%)
Mar 25, 2011
6.187
6.202
6.169
6.198
164,425
+0.01(+0.12%)
Mar 24, 2011
6.165
6.191
6.161
6.191
155,569
+0.02(+0.36%)
Mar 23, 2011
6.147
6.172
6.136
6.169
154,294
+0.02(+0.30%)
Mar 22, 2011
6.176
6.176
6.132
6.150
186,194
-0.01(-0.12%)
Mar 21, 2011
6.136
6.158
6.125
6.158
124,224
+0.03(+0.48%)
Mar 18, 2011
6.150
6.150
6.099
6.128
90,211
-0.01(-0.18%)
Mar 17, 2011
6.121
6.139
6.110
6.139
90,908
+0.02(+0.30%)
Mar 16, 2011
6.118
6.125
6.092
6.121
161,468
+0.02(+0.36%)
Mar 15, 2011
6.099
6.139
6.092
6.099
144,449
-0.04(-0.65%)
Mar 14, 2011
6.136
6.144
6.132
6.139
149,436
+0.02(+0.30%)
Mar 11, 2011
6.125
6.165
6.110
6.121
216,846
-0.02(-0.36%)
Mar 10, 2011
6.187
6.187
6.143
6.143
188,925
-0.04(-0.71%)
Mar 09, 2011
6.187
6.187
6.150
6.187
142,898
+0.00(+0.06%)
Mar 08, 2011
6.121
6.194
6.119
6.183
227,678
+0.07(+1.19%)
Mar 07, 2011
6.110
6.139
6.107
6.110
202,689
+0.00(+0.06%)
Mar 04, 2011
6.147
6.150
6.103
6.107
225,255
-0.05(-0.77%)
Mar 03, 2011
6.183
6.205
6.150
6.154
416,812
-0.09(-1.52%)
Mar 02, 2011
6.103
6.249
6.103
6.249
477,547
+0.15(+2.39%)
Mar 01, 2011
6.118
6.128
6.096
6.103
185,802
-0.03(-0.53%)
Feb 28, 2011
6.150
6.169
6.114
6.136
138,304
+0.02(+0.30%)
Feb 25, 2011
6.118
6.139
6.110
6.118
93,060
-0.01(-0.12%)
Feb 24, 2011
6.136
6.136
6.096
6.125
116,089
+0.01(+0.12%)
Feb 23, 2011
6.092
6.143
6.092
6.118
127,246
-0.00(-0.06%)
Feb 22, 2011
6.143
6.198
6.096
6.121
348,489
-0.07(-1.12%)
Feb 18, 2011
6.212
6.212
6.172
6.190
108,811
-0.01(-0.08%)
Feb 17, 2011
6.165
6.196
6.143
6.196
115,637
+0.04(+0.68%)
Feb 16, 2011
6.158
6.158
6.128
6.154
164,937
+0.01(+0.24%)
Feb 15, 2011
6.132
6.168
6.118
6.139
175,015
+0.02(+0.34%)
Feb 14, 2011
6.143
6.143
6.110
6.119
148,002
-0.01(-0.22%)
Feb 11, 2011
6.107
6.132
6.107
6.132
94,346
-0.01(-0.12%)
Feb 10, 2011
6.121
6.143
6.110
6.139
106,012
+0.01(+0.24%)
Feb 09, 2011
6.121
6.154
6.078
6.125
218,175
-0.02(-0.35%)
Feb 08, 2011
6.118
6.147
6.100
6.147
126,897
+0.01(+0.24%)
Feb 07, 2011
6.103
6.147
6.103
6.132
88,091
+0.01(+0.18%)
Feb 04, 2011
6.125
6.147
6.096
6.121
186,091
-0.03(-0.41%)
Feb 03, 2011
6.139
6.168
6.125
6.147
186,344
-0.01(-0.18%)
Feb 02, 2011
6.129
6.165
6.107
6.158
235,042
-0.01(-0.12%)
Feb 01, 2011
6.085
6.172
6.085
6.165
286,891
+0.06(+1.01%)
Jan 31, 2011
6.056
6.107
6.042
6.103
172,717
+0.02(+0.36%)
Jan 28, 2011
6.125
6.125
6.045
6.081
141,432
-0.01(-0.24%)
Jan 27, 2011
6.067
6.096
6.067
6.096
102,188
+0.02(+0.30%)
Jan 26, 2011
6.060
6.085
6.020
6.078
275,051
+0.01(+0.18%)
Jan 25, 2011
6.052
6.078
6.052
6.067
155,195
-0.02(-0.30%)
Jan 24, 2011
6.118
6.118
6.049
6.085
144,592
-0.02(-0.30%)
Jan 21, 2011
6.089
6.103
6.089
6.103
120,079
+0.03(+0.48%)
Jan 20, 2011
6.074
6.074
6.045
6.074
191,043
+0.02(+0.36%)
Jan 19, 2011
6.060
6.060
6.042
6.052
136,593
+0.01(+0.18%)
Jan 18, 2011
6.107
6.107
6.016
6.042
355,516
-0.04(-0.60%)
Jan 14, 2011
6.136
6.136
6.078
6.078
189,639
-0.05(-0.83%)
Jan 13, 2011
6.089
6.132
6.089
6.129
105,297
+0.03(+0.42%)
Jan 12, 2011
6.183
6.183
6.092
6.103
160,297
-0.04(-0.59%)
Jan 11, 2011
6.118
6.139
6.110
6.139
100,662
+0.00(+0.00%)
Jan 10, 2011
6.107
6.147
6.107
6.139
101,360
+0.01(+0.18%)
Jan 07, 2011
6.132
6.156
6.125
6.129
157,309
-0.03(-0.47%)
Jan 06, 2011
6.129
6.158
6.118
6.158
108,233
+0.00(+0.06%)
Jan 05, 2011
6.118
6.154
6.118
6.154
139,586
+0.01(+0.12%)
Jan 04, 2011
6.100
6.150
6.100
6.147
152,836
+0.02(+0.30%)
Jan 03, 2011
6.136
6.150
6.125
6.129
113,374
+0.01(+0.18%)
Dec 31, 2010
6.114
6.124
6.042
6.118
206,865
+0.04(+0.60%)
Dec 30, 2010
6.125
6.129
6.034
6.081
247,304
-0.02(-0.36%)
Dec 29, 2010
6.100
6.147
6.071
6.103
123,108
+0.01(+0.24%)
Dec 28, 2010
6.110
6.146
6.056
6.089
231,071
-0.02(-0.29%)
Dec 27, 2010
6.028
6.114
6.028
6.107
70,205
+0.07(+1.13%)
Dec 23, 2010
6.107
6.139
6.035
6.038
352,898
-0.04(-0.59%)
Dec 22, 2010
6.013
6.085
5.992
6.074
140,171
+0.05(+0.77%)
Dec 21, 2010
6.085
6.125
6.006
6.028
407,175
-0.08(-1.29%)
Dec 20, 2010
6.067
6.107
6.067
6.107
178,861
+0.01(+0.23%)
Dec 17, 2010
6.010
6.096
6.010
6.092
216,975
+0.09(+1.43%)
Dec 16, 2010
5.946
6.024
5.946
6.007
308,566
+0.05(+0.90%)
Dec 15, 2010
5.953
5.964
5.925
5.953
247,236
-0.00(-0.06%)
Dec 14, 2010
5.942
5.975
5.921
5.957
296,344
+0.00(+0.06%)
Dec 13, 2010
6.082
6.107
5.882
5.953
416,548
-0.15(-2.40%)
Dec 10, 2010
6.110
6.110
6.028
6.099
74,294
-0.01(-0.23%)
Dec 09, 2010
6.099
6.117
6.082
6.114
150,554
-0.00(-0.06%)
Dec 08, 2010
6.199
6.199
6.089
6.117
176,807
-0.10(-1.66%)
Dec 07, 2010
6.271
6.278
6.203
6.221
217,533
-0.09(-1.36%)
Dec 06, 2010
6.317
6.328
6.253
6.306
97,163
-0.02(-0.34%)
Dec 03, 2010
6.342
6.346
6.274
6.328
224,694
+0.00(+0.06%)
Dec 02, 2010
6.292
6.349
6.278
6.324
238,564
-0.00(-0.06%)
Dec 01, 2010
6.314
6.353
6.306
6.328
135,275
+0.03(+0.51%)
Nov 30, 2010
6.328
6.328
6.267
6.296
119,736
-0.00(-0.06%)
Nov 29, 2010
6.296
6.306
6.281
6.299
115,199
+0.01(+0.11%)
Nov 26, 2010
6.264
6.292
6.264
6.292
45,743
-0.01(-0.11%)
Nov 24, 2010
6.246
6.299
6.299
6.299
117,984
+0.04(+0.57%)
Nov 23, 2010
6.203
6.278
6.203
6.264
165,616
+0.02(+0.34%)
Nov 22, 2010
6.217
6.264
6.182
6.242
123,675
+0.01(+0.17%)
Nov 19, 2010
6.178
6.235
6.171
6.232
143,963
+0.04(+0.63%)
Nov 18, 2010
6.196
6.206
6.146
6.192
201,661
+0.07(+1.22%)
Nov 17, 2010
5.965
6.118
5.965
6.118
294,992
+0.13(+2.13%)
Nov 16, 2010
6.015
6.040
5.940
5.990
370,286
-0.15(-2.52%)
Nov 15, 2010
6.164
6.214
6.056
6.145
629,471
-0.07(-1.05%)
Nov 12, 2010
6.270
6.270
6.189
6.210
206,635
-0.07(-1.07%)
Nov 11, 2010
6.295
6.334
6.249
6.277
493,207
-0.02(-0.28%)
Nov 10, 2010
6.302
6.317
6.267
6.295
383,895
-0.05(-0.73%)
Nov 09, 2010
6.317
6.341
6.270
6.341
556,824
+0.01(+0.17%)
Nov 08, 2010
6.320
6.363
6.306
6.331
471,709
-0.02(-0.34%)
Nov 05, 2010
6.302
6.352
6.277
6.352
166,969
+0.04(+0.62%)
Nov 04, 2010
6.281
6.313
6.264
6.313
133,107
+0.07(+1.08%)
Nov 03, 2010
6.260
6.285
6.231
6.245
534,403
-0.02(-0.40%)
Nov 02, 2010
6.281
6.285
6.224
6.270
595,387
-0.01(-0.17%)
Nov 01, 2010
6.270
6.285
6.221
6.281
556,382
+0.03(+0.51%)
Oct 29, 2010
6.277
6.277
6.199
6.249
354,582
+0.01(+0.11%)
Oct 28, 2010
6.231
6.274
6.224
6.242
304,500
+0.00(+0.06%)
Oct 27, 2010
6.224
6.253
6.221
6.238
154,531
-0.01(-0.11%)
Oct 25, 2010
6.206
6.245
6.199
6.245
371,562
+0.04(+0.63%)
Oct 22, 2010
6.164
6.221
6.160
6.206
244,412
+0.00(+0.06%)
Oct 21, 2010
6.164
6.203
6.164
6.203
218,929
+0.02(+0.29%)
Oct 20, 2010
6.167
6.189
6.153
6.185
254,779
+0.02(+0.40%)
Oct 19, 2010
6.128
6.164
6.125
6.160
214,634
+0.02(+0.40%)
Oct 18, 2010
6.104
6.136
6.090
6.136
205,153
+0.01(+0.12%)
Oct 15, 2010
6.160
6.160
6.068
6.128
454,913
-0.03(-0.52%)
Oct 14, 2010
6.160
6.164
6.143
6.160
424,239
-0.00(-0.06%)
Oct 13, 2010
6.160
6.174
6.139
6.164
217,454
-0.01(-0.17%)
Oct 12, 2010
6.150
6.178
6.114
6.174
646,548
+0.02(+0.40%)
Oct 11, 2010
6.128
6.150
6.104
6.150
161,988
+0.01(+0.17%)
Oct 08, 2010
6.139
6.164
6.107
6.139
442,326
+0.01(+0.23%)
Oct 07, 2010
6.093
6.136
6.090
6.125
130,924
+0.02(+0.34%)
Oct 06, 2010
6.132
6.136
6.097
6.104
151,800
-0.05(-0.86%)
Oct 05, 2010
6.128
6.171
6.118
6.157
162,079
+0.01(+0.23%)
Oct 04, 2010
6.132
6.148
6.111
6.143
203,610
-0.01(-0.17%)
Oct 01, 2010
6.153
6.178
6.121
6.153
307,535
-0.02(-0.40%)
Sep 30, 2010
6.196
6.196
6.118
6.178
365,795
+0.01(+0.23%)
Sep 29, 2010
6.132
6.164
6.121
6.164
267,597
+0.01(+0.23%)
Sep 28, 2010
6.114
6.150
6.114
6.150
214,235
+0.01(+0.18%)
Sep 27, 2010
6.121
6.139
6.065
6.139
340,647
-0.00(-0.00%)
Sep 24, 2010
6.114
6.157
6.114
6.139
179,748
+0.01(+0.23%)
Sep 23, 2010
6.111
6.125
6.086
6.125
215,886
+0.00(+0.00%)
Sep 22, 2010
6.125
6.125
6.090
6.125
340,463
+0.01(+0.12%)
Sep 21, 2010
6.104
6.118
6.083
6.118
509,507
+0.01(+0.17%)
Sep 20, 2010
6.083
6.114
6.072
6.107
248,199
+0.04(+0.58%)
Sep 17, 2010
6.072
6.083
6.051
6.072
180,991
+0.02(+0.41%)
Sep 15, 2010
6.083
6.086
6.012
6.048
372,161
-0.04(-0.69%)
Sep 14, 2010
6.076
6.093
6.055
6.090
265,519
+0.00(+0.06%)
Sep 13, 2010
6.093
6.097
6.072
6.086
327,636
+0.00(+0.00%)
Sep 10, 2010
6.076
6.090
6.069
6.086
437,876
+0.01(+0.23%)
Sep 09, 2010
6.048
6.072
6.048
6.072
134,203
+0.03(+0.52%)
Sep 08, 2010
6.044
6.058
6.037
6.041
149,906
-0.02(-0.29%)
Sep 07, 2010
5.970
6.062
5.960
6.058
197,912
-0.00(-0.06%)
Sep 03, 2010
6.030
6.062
6.026
6.062
170,532
+0.04(+0.70%)
Sep 02, 2010
6.041
6.062
6.002
6.019
260,712
-0.04(-0.70%)
Sep 01, 2010
6.065
6.065
6.026
6.062
158,893
+0.01(+0.12%)
Aug 31, 2010
6.044
6.055
6.009
6.055
119,650
+0.01(+0.23%)
Aug 30, 2010
6.009
6.048
5.984
6.041
104,903
+0.01(+0.23%)
Aug 27, 2010
6.026
6.026
5.933
6.026
147,314
+0.02(+0.29%)
Aug 26, 2010
6.012
6.030
6.002
6.009
160,902
-0.03(-0.47%)
Aug 25, 2010
6.041
6.041
6.012
6.037
156,141
-0.00(-0.06%)
Aug 24, 2010
6.016
6.041
6.016
6.041
124,915
+0.00(+0.00%)
Aug 23, 2010
6.023
6.044
6.009
6.041
149,889
+0.01(+0.23%)
Aug 20, 2010
6.026
6.044
6.016
6.026
106,890
-0.00(-0.06%)
Aug 19, 2010
6.013
6.030
6.013
6.030
163,005
+0.00(+0.00%)
Aug 18, 2010
5.999
6.030
5.999
6.030
141,607
+0.01(+0.17%)
Aug 17, 2010
6.027
6.030
6.009
6.020
179,011
-0.01(-0.17%)
Aug 16, 2010
6.002
6.030
6.002
6.030
71,305
+0.01(+0.12%)
Aug 13, 2010
6.023
6.023
6.002
6.023
115,821
+0.01(+0.23%)
Aug 12, 2010
5.988
6.013
5.985
6.009
120,672
+0.02(+0.29%)
Aug 11, 2010
5.981
6.006
5.974
5.992
111,698
-0.02(-0.35%)
Aug 10, 2010
5.988
6.013
5.974
6.013
194,149
+0.01(+0.17%)
Aug 09, 2010
6.002
6.016
5.992
6.002
77,370
-0.00(-0.06%)
Aug 06, 2010
6.006
6.013
5.995
6.006
83,066
-0.00(-0.06%)
Aug 05, 2010
5.978
6.009
5.974
6.009
120,192
+0.00(+0.00%)
Aug 04, 2010
6.002
6.009
5.988
6.009
124,915
+0.01(+0.12%)
Aug 03, 2010
6.006
6.006
5.971
6.002
163,817
+0.00(+0.06%)
Aug 02, 2010
6.002
6.013
5.995
5.999
314,977
+0.01(+0.18%)
Jul 30, 2010
5.988
5.988
5.806
5.988
117,011
+0.01(+0.23%)
Jul 29, 2010
5.953
5.988
5.950
5.974
78,812
+0.02(+0.35%)
Jul 28, 2010
5.974
5.985
5.953
5.953
189,189
-0.01(-0.23%)
Jul 27, 2010
5.946
5.971
5.941
5.967
121,422
+0.01(+0.12%)
Jul 26, 2010
5.946
5.960
5.922
5.960
136,529
+0.01(+0.24%)
Jul 23, 2010
5.897
5.946
5.897
5.946
86,647
+0.02(+0.41%)
Jul 22, 2010
5.974
5.974
5.873
5.922
167,004
+0.02(+0.30%)
Jul 21, 2010
5.901
5.904
5.873
5.904
101,423
+0.02(+0.42%)
Jul 20, 2010
5.821
5.880
5.817
5.880
94,796
+0.03(+0.54%)
Jul 19, 2010
5.817
5.848
5.814
5.848
267,874
+0.02(+0.41%)
Jul 16, 2010
5.824
5.831
5.803
5.824
121,908
+0.01(+0.12%)
Jul 15, 2010
5.821
5.824
5.786
5.817
187,314
-0.01(-0.12%)
Jul 14, 2010
5.845
5.848
5.821
5.824
98,638
-0.05(-0.77%)
Jul 13, 2010
5.883
5.887
5.866
5.869
136,768
-0.01(-0.12%)
Jul 12, 2010
5.873
5.894
5.859
5.876
135,908
-0.02(-0.35%)
Jul 09, 2010
5.897
5.897
5.859
5.897
82,725
+0.01(+0.24%)
Jul 08, 2010
5.841
5.883
5.841
5.883
94,614
+0.03(+0.53%)
Jul 07, 2010
5.831
5.859
5.814
5.852
120,504
+0.03(+0.48%)
Jul 06, 2010
5.852
5.873
5.810
5.824
131,629
-0.01(-0.24%)
Jul 02, 2010
5.838
5.838
5.748
5.838
126,216
+0.06(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.