Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.672
6.703
6.624
6.624
166,069
+0.00(+0.00%)
Jun 28, 2012
6.664
6.672
6.601
6.624
85,469
-0.06(-0.95%)
Jun 27, 2012
6.652
6.696
6.644
6.688
116,856
+0.07(+1.02%)
Jun 26, 2012
6.616
6.648
6.573
6.620
122,211
+0.03(+0.42%)
Jun 25, 2012
6.589
6.656
6.557
6.593
269,253
-0.00(-0.06%)
Jun 22, 2012
6.581
6.616
6.581
6.597
78,613
+0.02(+0.24%)
Jun 21, 2012
6.616
6.634
6.569
6.581
95,385
-0.02(-0.30%)
Jun 20, 2012
6.601
6.608
6.561
6.601
106,232
-0.01(-0.18%)
Jun 19, 2012
6.530
6.612
6.533
6.612
128,712
+0.08(+1.27%)
Jun 18, 2012
6.557
6.557
6.506
6.530
120,563
-0.02(-0.36%)
Jun 15, 2012
6.537
6.561
6.502
6.553
136,370
-0.01(-0.12%)
Jun 14, 2012
6.569
6.569
6.522
6.561
100,903
+0.01(+0.12%)
Jun 13, 2012
6.557
6.565
6.522
6.553
76,567
-0.02(-0.24%)
Jun 12, 2012
6.518
6.593
6.458
6.569
119,634
+0.04(+0.54%)
Jun 11, 2012
6.533
6.569
6.526
6.533
61,603
-0.02(-0.30%)
Jun 08, 2012
6.466
6.557
6.462
6.553
136,459
+0.06(+0.97%)
Jun 07, 2012
6.474
6.502
6.466
6.490
119,626
-0.00(-0.06%)
Jun 06, 2012
6.462
6.530
6.462
6.494
172,792
+0.02(+0.24%)
Jun 05, 2012
6.458
6.502
6.447
6.478
492,314
-0.02(-0.36%)
Jun 04, 2012
6.616
6.620
6.470
6.502
175,293
-0.15(-2.26%)
Jun 01, 2012
6.640
6.688
6.605
6.652
141,585
-0.05(-0.77%)
May 31, 2012
6.719
6.719
6.691
6.703
137,315
-0.02(-0.24%)
May 30, 2012
6.711
6.719
6.684
6.719
135,168
-0.00(-0.06%)
May 29, 2012
6.707
6.723
6.691
6.723
117,723
+0.04(+0.65%)
May 25, 2012
6.676
6.683
6.656
6.680
133,130
+0.01(+0.12%)
May 24, 2012
6.593
6.672
6.593
6.672
120,852
+0.08(+1.20%)
May 23, 2012
6.557
6.593
6.541
6.593
95,814
+0.06(+0.97%)
May 22, 2012
6.569
6.569
6.502
6.530
87,837
-0.00(-0.06%)
May 21, 2012
6.455
6.533
6.455
6.533
81,255
+0.08(+1.28%)
May 18, 2012
6.506
6.506
6.435
6.451
137,211
+0.02(+0.31%)
May 17, 2012
6.600
6.616
6.365
6.431
380,180
-0.19(-2.91%)
May 16, 2012
6.600
6.644
6.596
6.624
132,536
+0.04(+0.54%)
May 15, 2012
6.640
6.640
6.588
6.588
135,705
-0.02(-0.30%)
May 14, 2012
6.659
6.660
6.604
6.608
161,502
-0.07(-1.00%)
May 11, 2012
6.710
6.710
6.675
6.675
119,254
-0.02(-0.23%)
May 10, 2012
6.671
6.691
6.659
6.691
133,997
+0.04(+0.65%)
May 09, 2012
6.647
6.647
6.616
6.647
141,505
+0.01(+0.12%)
May 08, 2012
6.644
6.651
6.624
6.640
114,382
-0.02(-0.24%)
May 07, 2012
6.608
6.655
6.600
6.655
92,329
+0.05(+0.77%)
May 04, 2012
6.596
6.604
6.569
6.604
95,241
-0.00(-0.06%)
May 03, 2012
6.632
6.640
6.573
6.608
213,972
-0.03(-0.47%)
May 02, 2012
6.647
6.659
6.640
6.640
98,100
-0.04(-0.65%)
May 01, 2012
6.644
6.683
6.636
6.683
148,050
+0.04(+0.53%)
Apr 30, 2012
6.667
6.687
6.624
6.647
127,633
-0.04(-0.59%)
Apr 27, 2012
6.640
6.697
6.640
6.687
131,525
+0.03(+0.47%)
Apr 26, 2012
6.640
6.659
6.636
6.655
179,375
+0.01(+0.18%)
Apr 25, 2012
6.628
6.647
6.600
6.644
95,694
+0.02(+0.30%)
Apr 24, 2012
6.596
6.624
6.596
6.624
100,403
+0.01(+0.12%)
Apr 23, 2012
6.596
6.616
6.588
6.616
65,797
-0.00(-0.06%)
Apr 20, 2012
6.596
6.624
6.585
6.620
118,564
+0.03(+0.42%)
Apr 19, 2012
6.588
6.592
6.569
6.592
152,534
+0.01(+0.12%)
Apr 18, 2012
6.561
6.588
6.557
6.585
182,342
+0.01(+0.18%)
Apr 17, 2012
6.588
6.608
6.573
6.573
172,395
+0.01(+0.12%)
Apr 16, 2012
6.585
6.600
6.549
6.565
119,915
+0.01(+0.18%)
Apr 13, 2012
6.604
6.604
6.545
6.553
113,707
-0.04(-0.59%)
Apr 12, 2012
6.581
6.600
6.545
6.592
211,838
+0.00(+0.00%)
Apr 11, 2012
6.600
6.639
6.573
6.592
115,140
-0.02(-0.30%)
Apr 10, 2012
6.542
6.647
6.530
6.612
341,984
+0.09(+1.32%)
Apr 09, 2012
6.549
6.561
6.518
6.526
116,036
-0.04(-0.60%)
Apr 05, 2012
6.655
6.667
6.565
6.565
150,526
-0.05(-0.77%)
Apr 04, 2012
6.631
6.631
6.581
6.616
72,809
-0.01(-0.12%)
Apr 03, 2012
6.643
6.682
6.616
6.624
143,473
-0.04(-0.64%)
Apr 02, 2012
6.643
6.682
6.643
6.667
136,147
-0.01(-0.12%)
Mar 30, 2012
6.678
6.682
6.659
6.674
117,341
+0.02(+0.35%)
Mar 29, 2012
6.706
6.706
6.647
6.651
88,091
-0.06(-0.93%)
Mar 28, 2012
6.733
6.733
6.694
6.714
184,538
-0.02(-0.29%)
Mar 27, 2012
6.725
6.737
6.710
6.733
279,147
+0.01(+0.12%)
Mar 26, 2012
6.729
6.729
6.706
6.725
194,920
-0.00(-0.06%)
Mar 23, 2012
6.698
6.729
6.682
6.729
122,436
+0.04(+0.64%)
Mar 22, 2012
6.698
6.702
6.585
6.686
164,414
-0.01(-0.17%)
Mar 21, 2012
6.678
6.702
6.663
6.698
117,563
+0.05(+0.71%)
Mar 20, 2012
6.651
6.651
6.581
6.651
84,469
+0.07(+1.06%)
Mar 19, 2012
6.585
6.585
6.550
6.581
121,179
+0.03(+0.42%)
Mar 16, 2012
6.600
6.620
6.554
6.554
82,252
-0.02(-0.30%)
Mar 15, 2012
6.608
6.628
6.565
6.573
140,553
-0.05(-0.70%)
Mar 14, 2012
6.647
6.658
6.612
6.620
72,406
-0.03(-0.53%)
Mar 13, 2012
6.682
6.682
6.651
6.655
151,250
-0.02(-0.23%)
Mar 12, 2012
6.674
6.694
6.663
6.670
182,113
+0.01(+0.12%)
Mar 09, 2012
6.674
6.682
6.651
6.663
104,111
-0.01(-0.12%)
Mar 08, 2012
6.670
6.682
6.667
6.670
94,435
-0.01(-0.17%)
Mar 07, 2012
6.678
6.686
6.651
6.682
93,931
+0.03(+0.53%)
Mar 06, 2012
6.674
6.678
6.627
6.647
186,098
-0.03(-0.52%)
Mar 05, 2012
6.663
6.682
6.659
6.682
100,064
+0.03(+0.47%)
Mar 02, 2012
6.604
6.651
6.604
6.651
133,214
+0.06(+0.88%)
Mar 01, 2012
6.620
6.628
6.593
6.593
135,722
-0.03(-0.47%)
Feb 29, 2012
6.643
6.651
6.577
6.624
123,201
+0.04(+0.59%)
Feb 28, 2012
6.597
6.620
6.581
6.585
96,982
+0.00(+0.00%)
Feb 27, 2012
6.639
6.639
6.573
6.585
153,434
-0.02(-0.24%)
Feb 24, 2012
6.674
6.674
6.589
6.600
160,581
-0.05(-0.70%)
Feb 23, 2012
6.643
6.674
6.608
6.647
131,364
+0.02(+0.29%)
Feb 22, 2012
6.663
6.663
6.612
6.628
99,392
-0.03(-0.53%)
Feb 21, 2012
6.632
6.663
6.616
6.663
136,895
+0.06(+0.88%)
Feb 17, 2012
6.608
6.643
6.581
6.604
142,295
+0.03(+0.47%)
Feb 16, 2012
6.589
6.596
6.546
6.573
112,827
+0.00(+0.00%)
Feb 15, 2012
6.519
6.591
6.504
6.573
257,082
+0.08(+1.19%)
Feb 14, 2012
6.469
6.496
6.461
6.496
130,793
+0.02(+0.30%)
Feb 13, 2012
6.504
6.508
6.450
6.477
113,763
+0.02(+0.30%)
Feb 10, 2012
6.434
6.473
6.407
6.457
156,418
+0.00(+0.06%)
Feb 09, 2012
6.492
6.499
6.450
6.453
86,375
-0.02(-0.36%)
Feb 08, 2012
6.453
6.488
6.453
6.477
135,937
+0.02(+0.24%)
Feb 07, 2012
6.450
6.473
6.450
6.461
127,449
+0.00(+0.06%)
Feb 06, 2012
6.477
6.480
6.438
6.457
152,264
-0.04(-0.60%)
Feb 03, 2012
6.508
6.519
6.492
6.496
122,624
+0.00(+0.00%)
Feb 02, 2012
6.546
6.546
6.496
6.496
133,690
-0.06(-0.94%)
Feb 01, 2012
6.569
6.569
6.535
6.558
141,594
+0.00(+0.00%)
Jan 31, 2012
6.589
6.593
6.550
6.558
121,356
-0.03(-0.53%)
Jan 30, 2012
6.593
6.599
6.569
6.593
110,517
+0.00(+0.00%)
Jan 27, 2012
6.558
6.604
6.558
6.593
194,661
+0.05(+0.77%)
Jan 26, 2012
6.457
6.550
6.446
6.542
161,262
+0.07(+1.08%)
Jan 25, 2012
6.434
6.473
6.426
6.473
89,996
+0.00(+0.06%)
Jan 24, 2012
6.461
6.469
6.438
6.469
141,565
+0.03(+0.42%)
Jan 23, 2012
6.407
6.446
6.407
6.442
104,872
+0.03(+0.54%)
Jan 20, 2012
6.415
6.415
6.341
6.407
156,746
-0.01(-0.12%)
Jan 19, 2012
6.361
6.415
6.337
6.415
58,045
+0.04(+0.67%)
Jan 18, 2012
6.353
6.372
6.341
6.372
93,208
+0.02(+0.24%)
Jan 17, 2012
6.345
6.376
6.345
6.357
128,893
+0.01(+0.18%)
Jan 13, 2012
6.334
6.355
6.318
6.345
93,259
+0.03(+0.43%)
Jan 12, 2012
6.248
6.318
6.247
6.318
264,828
+0.04(+0.62%)
Jan 11, 2012
6.318
6.334
6.268
6.279
188,609
-0.05(-0.79%)
Jan 10, 2012
6.403
6.403
6.330
6.330
147,958
-0.04(-0.61%)
Jan 09, 2012
6.341
6.422
6.341
6.368
167,632
-0.01(-0.12%)
Jan 06, 2012
6.330
6.411
6.326
6.376
160,160
+0.07(+1.10%)
Jan 05, 2012
6.303
6.326
6.303
6.306
115,222
+0.02(+0.25%)
Jan 04, 2012
6.283
6.303
6.245
6.291
88,878
+0.03(+0.43%)
Dec 30, 2011
6.349
6.349
6.255
6.264
197,606
-0.05(-0.80%)
Dec 29, 2011
6.364
6.407
6.310
6.314
145,150
-0.07(-1.09%)
Dec 28, 2011
6.419
6.434
6.372
6.384
101,657
+0.00(+0.06%)
Dec 27, 2011
6.368
6.407
6.365
6.380
191,616
-0.04(-0.66%)
Dec 23, 2011
6.368
6.430
6.368
6.422
81,705
+0.06(+0.91%)
Dec 21, 2011
6.311
6.365
6.307
6.365
163,200
+0.06(+0.98%)
Dec 20, 2011
6.276
6.303
6.242
6.303
170,170
+0.08(+1.29%)
Dec 19, 2011
6.219
6.234
6.219
6.223
95,522
+0.03(+0.43%)
Dec 16, 2011
6.230
6.261
6.181
6.196
75,771
-0.05(-0.74%)
Dec 15, 2011
6.242
6.257
6.230
6.242
80,216
+0.00(+0.00%)
Dec 14, 2011
6.173
6.246
6.173
6.242
140,685
-0.01(-0.12%)
Dec 13, 2011
6.242
6.257
6.234
6.249
98,022
-0.01(-0.18%)
Dec 12, 2011
6.223
6.265
6.215
6.261
110,031
-0.01(-0.18%)
Dec 09, 2011
6.249
6.275
6.234
6.272
64,497
+0.01(+0.18%)
Dec 08, 2011
6.227
6.261
6.227
6.261
91,598
+0.00(+0.06%)
Dec 07, 2011
6.292
6.303
6.253
6.257
111,594
-0.05(-0.85%)
Dec 06, 2011
6.299
6.311
6.299
6.311
74,375
+0.00(+0.00%)
Dec 05, 2011
6.299
6.311
6.289
6.311
121,527
+0.02(+0.36%)
Dec 02, 2011
6.265
6.288
6.261
6.288
110,373
+0.03(+0.49%)
Dec 01, 2011
6.257
6.259
6.227
6.257
76,373
-0.02(-0.30%)
Nov 30, 2011
6.295
6.295
6.242
6.276
88,876
+0.07(+1.05%)
Nov 29, 2011
6.158
6.227
6.158
6.211
74,869
+0.03(+0.49%)
Nov 28, 2011
6.215
6.249
6.181
6.181
73,416
+0.00(+0.06%)
Nov 25, 2011
6.161
6.219
6.161
6.177
43,988
-0.01(-0.19%)
Nov 23, 2011
6.211
6.226
6.181
6.188
136,410
-0.00(-0.06%)
Nov 22, 2011
6.169
6.225
6.169
6.192
170,149
+0.00(+0.06%)
Nov 21, 2011
6.158
6.196
6.150
6.188
93,624
-0.02(-0.25%)
Nov 18, 2011
6.188
6.204
6.150
6.204
101,815
+0.05(+0.80%)
Nov 17, 2011
6.177
6.219
6.147
6.154
161,455
-0.02(-0.31%)
Nov 16, 2011
6.204
6.204
6.154
6.173
144,854
-0.04(-0.61%)
Nov 15, 2011
6.211
6.211
6.169
6.211
93,055
-0.01(-0.18%)
Nov 14, 2011
6.219
6.234
6.217
6.223
71,167
-0.03(-0.55%)
Nov 11, 2011
6.173
6.302
6.173
6.257
178,712
+0.09(+1.48%)
Nov 10, 2011
6.181
6.181
6.135
6.166
95,771
+0.00(+0.06%)
Nov 09, 2011
6.131
6.162
6.121
6.162
88,741
-0.04(-0.61%)
Nov 08, 2011
6.188
6.200
6.158
6.200
70,392
+0.04(+0.62%)
Nov 07, 2011
6.177
6.177
6.159
6.162
69,133
-0.02(-0.25%)
Nov 04, 2011
6.166
6.181
6.147
6.177
80,230
-0.04(-0.61%)
Nov 03, 2011
6.188
6.215
6.177
6.215
58,035
+0.03(+0.43%)
Nov 02, 2011
6.204
6.219
6.158
6.188
80,214
+0.01(+0.12%)
Nov 01, 2011
6.177
6.192
6.131
6.181
73,954
-0.04(-0.61%)
Oct 31, 2011
6.211
6.226
6.204
6.219
84,376
-0.02(-0.24%)
Oct 28, 2011
6.181
6.234
6.169
6.234
86,619
+0.03(+0.49%)
Oct 27, 2011
6.181
6.207
6.166
6.204
65,567
+0.07(+1.12%)
Oct 26, 2011
6.097
6.139
6.097
6.135
144,775
+0.01(+0.19%)
Oct 25, 2011
6.215
6.215
6.124
6.124
61,918
-0.09(-1.47%)
Oct 24, 2011
6.158
6.215
6.154
6.215
59,612
+0.04(+0.62%)
Oct 21, 2011
6.158
6.188
6.154
6.177
98,287
+0.06(+0.93%)
Oct 20, 2011
6.093
6.124
6.055
6.120
154,706
+0.04(+0.69%)
Oct 19, 2011
6.116
6.116
6.067
6.078
151,061
-0.02(-0.25%)
Oct 18, 2011
6.025
6.093
6.025
6.093
167,792
+0.04(+0.62%)
Oct 17, 2011
6.105
6.105
6.029
6.055
102,682
-0.04(-0.62%)
Oct 14, 2011
6.018
6.108
6.018
6.093
111,883
+0.05(+0.81%)
Oct 13, 2011
5.995
6.070
5.976
6.044
95,226
-0.03(-0.50%)
Oct 12, 2011
6.127
6.139
6.059
6.074
188,772
-0.04(-0.62%)
Oct 11, 2011
6.082
6.226
6.070
6.112
192,428
-0.01(-0.12%)
Oct 10, 2011
6.010
6.120
6.010
6.120
93,645
+0.12(+1.95%)
Oct 07, 2011
6.029
6.049
5.968
6.002
107,232
+0.01(+0.19%)
Oct 06, 2011
5.919
5.995
5.919
5.991
62,857
+0.07(+1.15%)
Oct 05, 2011
5.840
5.934
5.840
5.923
126,306
+0.06(+0.97%)
Oct 04, 2011
5.893
5.953
5.844
5.866
170,105
-0.10(-1.65%)
Oct 03, 2011
6.112
6.123
5.965
5.965
77,924
-0.12(-1.99%)
Sep 30, 2011
6.150
6.150
6.086
6.086
90,044
-0.04(-0.68%)
Sep 29, 2011
6.184
6.195
6.116
6.127
93,730
-0.03(-0.49%)
Sep 28, 2011
6.176
6.192
6.146
6.157
91,271
-0.03(-0.43%)
Sep 27, 2011
6.195
6.222
6.169
6.184
148,224
+0.02(+0.25%)
Sep 26, 2011
6.131
6.169
6.044
6.169
105,546
+0.08(+1.37%)
Sep 23, 2011
6.055
6.112
6.052
6.086
124,085
-0.02(-0.25%)
Sep 22, 2011
6.089
6.146
6.059
6.101
82,295
-0.08(-1.22%)
Sep 21, 2011
6.169
6.191
6.157
6.176
122,427
+0.03(+0.55%)
Sep 20, 2011
6.157
6.191
6.142
6.142
148,788
-0.03(-0.49%)
Sep 19, 2011
6.161
6.200
6.150
6.172
113,072
+0.00(+0.00%)
Sep 16, 2011
6.172
6.203
6.172
6.172
61,745
-0.02(-0.30%)
Sep 15, 2011
6.236
6.236
6.172
6.191
99,710
-0.02(-0.36%)
Sep 14, 2011
6.146
6.244
6.139
6.214
124,416
+0.06(+1.04%)
Sep 13, 2011
6.139
6.172
6.139
6.150
78,784
-0.00(-0.06%)
Sep 12, 2011
6.150
6.167
6.131
6.154
105,530
-0.01(-0.18%)
Sep 09, 2011
6.146
6.165
6.131
6.165
83,812
-0.02(-0.36%)
Sep 08, 2011
6.195
6.236
6.165
6.187
98,506
-0.04(-0.60%)
Sep 07, 2011
6.244
6.248
6.203
6.225
70,006
+0.03(+0.42%)
Sep 06, 2011
6.210
6.236
6.180
6.199
73,222
-0.06(-1.02%)
Sep 02, 2011
6.293
6.293
6.225
6.263
108,545
-0.02(-0.24%)
Sep 01, 2011
6.251
6.282
6.236
6.278
68,878
+0.00(+0.00%)
Aug 31, 2011
6.266
6.293
6.244
6.278
62,878
+0.03(+0.54%)
Aug 30, 2011
6.206
6.251
6.203
6.244
88,765
-0.01(-0.12%)
Aug 29, 2011
6.218
6.266
6.187
6.251
89,046
+0.06(+0.97%)
Aug 26, 2011
6.086
6.214
6.063
6.191
166,943
+0.03(+0.55%)
Aug 25, 2011
6.214
6.214
6.146
6.157
53,892
-0.06(-0.97%)
Aug 24, 2011
6.157
6.221
6.157
6.218
79,896
+0.00(+0.06%)
Aug 23, 2011
6.146
6.233
6.146
6.214
102,560
+0.08(+1.23%)
Aug 22, 2011
6.142
6.172
6.116
6.139
133,222
+0.03(+0.49%)
Aug 19, 2011
6.127
6.132
6.071
6.108
76,318
-0.03(-0.55%)
Aug 18, 2011
6.172
6.172
6.120
6.142
124,590
-0.07(-1.14%)
Aug 17, 2011
6.146
6.213
6.146
6.213
94,758
+0.05(+0.85%)
Aug 16, 2011
6.153
6.180
6.153
6.161
89,388
-0.03(-0.48%)
Aug 15, 2011
6.183
6.232
6.153
6.191
145,559
+0.01(+0.12%)
Aug 12, 2011
6.138
6.192
6.097
6.183
126,886
+0.04(+0.73%)
Aug 11, 2011
6.011
6.153
6.011
6.138
112,958
+0.11(+1.80%)
Aug 10, 2011
5.978
6.075
5.880
6.030
188,239
-0.04(-0.68%)
Aug 09, 2011
6.071
6.079
5.817
6.071
373,928
+0.17(+2.92%)
Aug 08, 2011
6.071
6.105
5.798
5.899
437,460
-0.25(-4.08%)
Aug 05, 2011
6.266
6.292
5.933
6.150
407,126
-0.12(-1.91%)
Aug 04, 2011
6.355
6.355
6.262
6.269
158,988
-0.11(-1.70%)
Aug 03, 2011
6.299
6.382
6.299
6.378
103,652
+0.05(+0.83%)
Aug 02, 2011
6.277
6.344
6.273
6.325
99,060
+0.02(+0.36%)
Aug 01, 2011
6.239
6.322
6.239
6.303
110,972
+0.07(+1.20%)
Jul 29, 2011
6.221
6.243
6.195
6.228
84,439
-0.02(-0.30%)
Jul 28, 2011
6.239
6.263
6.187
6.247
205,530
-0.02(-0.36%)
Jul 27, 2011
6.355
6.359
6.269
6.269
181,553
-0.09(-1.47%)
Jul 26, 2011
6.397
6.400
6.359
6.363
188,611
-0.05(-0.82%)
Jul 25, 2011
6.415
6.426
6.374
6.415
219,608
-0.03(-0.41%)
Jul 22, 2011
6.449
6.449
6.430
6.441
182,280
-0.05(-0.75%)
Jul 21, 2011
6.505
6.505
6.471
6.490
130,461
+0.01(+0.23%)
Jul 20, 2011
6.494
6.494
6.456
6.475
98,635
-0.02(-0.35%)
Jul 19, 2011
6.509
6.509
6.470
6.498
121,769
+0.01(+0.11%)
Jul 18, 2011
6.542
6.542
6.471
6.490
103,319
-0.05(-0.74%)
Jul 15, 2011
6.538
6.546
6.512
6.538
47,149
-0.02(-0.28%)
Jul 14, 2011
6.550
6.565
6.542
6.557
60,128
+0.01(+0.23%)
Jul 13, 2011
6.535
6.550
6.512
6.542
57,169
+0.01(+0.11%)
Jul 12, 2011
6.501
6.535
6.501
6.535
133,431
+0.01(+0.23%)
Jul 11, 2011
6.520
6.524
6.498
6.520
146,714
-0.00(-0.03%)
Jul 08, 2011
6.516
6.524
6.512
6.522
206,232
-0.01(-0.19%)
Jul 07, 2011
6.520
6.535
6.483
6.535
92,643
+0.04(+0.63%)
Jul 06, 2011
6.468
6.505
6.468
6.494
100,008
+0.00(+0.00%)
Jul 05, 2011
6.471
6.498
6.471
6.494
79,365
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.