Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.98
+0.05 (+0.47%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.947
6.970
6.938
6.961
115,634
+0.02(+0.33%)
Jun 27, 2014
6.911
6.938
6.911
6.938
56,545
+0.01(+0.20%)
Jun 26, 2014
6.906
6.942
6.902
6.924
114,098
+0.00(+0.07%)
Jun 25, 2014
6.924
6.933
6.915
6.920
67,507
-0.00(-0.07%)
Jun 24, 2014
6.929
6.929
6.911
6.924
47,146
-0.00(-0.07%)
Jun 23, 2014
6.924
6.929
6.915
6.929
44,960
+0.01(+0.20%)
Jun 20, 2014
6.915
6.915
6.903
6.915
48,021
-0.00(-0.07%)
Jun 19, 2014
6.952
6.952
6.911
6.920
77,499
+0.00(+0.07%)
Jun 18, 2014
6.884
6.915
6.834
6.915
82,215
+0.02(+0.33%)
Jun 17, 2014
6.924
6.927
6.879
6.893
81,091
-0.03(-0.39%)
Jun 16, 2014
6.938
6.947
6.906
6.920
98,573
-0.05(-0.65%)
Jun 13, 2014
6.915
6.965
6.915
6.965
102,322
+0.03(+0.39%)
Jun 12, 2014
6.888
6.938
6.888
6.938
67,471
+0.03(+0.39%)
Jun 11, 2014
6.893
6.911
6.893
6.911
132,743
+0.01(+0.20%)
Jun 10, 2014
6.888
6.897
6.879
6.897
96,731
+0.01(+0.13%)
Jun 06, 2014
6.861
6.893
6.830
6.888
97,873
+0.00(+0.00%)
Jun 05, 2014
6.857
6.888
6.839
6.888
64,248
+0.05(+0.73%)
Jun 04, 2014
6.852
6.866
6.825
6.839
169,993
-0.01(-0.20%)
Jun 03, 2014
6.852
6.861
6.844
6.852
132,726
-0.02(-0.33%)
Jun 02, 2014
6.897
6.902
6.841
6.875
121,588
-0.03(-0.39%)
May 30, 2014
6.888
6.902
6.888
6.902
109,622
+0.01(+0.13%)
May 29, 2014
6.897
6.902
6.888
6.893
92,568
-0.01(-0.13%)
May 28, 2014
6.888
6.902
6.888
6.902
88,216
+0.01(+0.13%)
May 27, 2014
6.902
6.902
6.884
6.893
130,105
-0.01(-0.13%)
May 23, 2014
6.897
6.902
6.902
6.902
68,278
+0.01(+0.13%)
May 22, 2014
6.902
6.902
6.884
6.893
49,566
+0.00(+0.00%)
May 21, 2014
6.857
6.900
6.839
6.893
210,184
+0.05(+0.73%)
May 20, 2014
6.857
6.861
6.839
6.843
115,950
-0.01(-0.20%)
May 19, 2014
6.830
6.857
6.829
6.857
191,972
+0.00(+0.00%)
May 16, 2014
6.857
6.865
6.843
6.857
116,389
+0.00(+0.00%)
May 15, 2014
6.848
6.857
6.843
6.857
86,101
+0.01(+0.13%)
May 14, 2014
6.861
6.883
6.843
6.848
271,210
-0.01(-0.20%)
May 13, 2014
6.825
6.866
6.825
6.861
164,653
+0.03(+0.46%)
May 12, 2014
6.821
6.830
6.812
6.830
168,602
+0.01(+0.20%)
May 09, 2014
6.812
6.830
6.812
6.816
482,940
-0.01(-0.13%)
May 08, 2014
6.812
6.825
6.812
6.825
88,242
+0.00(+0.07%)
May 07, 2014
6.803
6.830
6.798
6.821
147,397
+0.00(+0.00%)
May 06, 2014
6.794
6.825
6.794
6.821
196,048
+0.01(+0.20%)
May 05, 2014
6.812
6.812
6.798
6.807
102,681
-0.01(-0.20%)
May 02, 2014
6.803
6.821
6.798
6.821
143,046
+0.00(+0.07%)
May 01, 2014
6.798
6.830
6.798
6.816
174,964
+0.01(+0.13%)
Apr 30, 2014
6.803
6.821
6.803
6.807
167,001
+0.00(+0.00%)
Apr 29, 2014
6.816
6.825
6.794
6.807
224,305
-0.01(-0.13%)
Apr 28, 2014
6.839
6.861
6.816
6.816
150,564
-0.04(-0.52%)
Apr 25, 2014
6.803
6.866
6.803
6.852
53,584
+0.02(+0.33%)
Apr 24, 2014
6.830
6.830
6.798
6.830
147,140
-0.03(-0.46%)
Apr 23, 2014
6.798
6.870
6.798
6.861
60,296
+0.05(+0.72%)
Apr 22, 2014
6.794
6.816
6.794
6.812
78,379
+0.00(+0.07%)
Apr 21, 2014
6.762
6.807
6.762
6.807
125,579
+0.04(+0.60%)
Apr 17, 2014
6.740
6.767
6.767
6.767
126,745
+0.02(+0.26%)
Apr 16, 2014
6.745
6.758
6.731
6.749
228,177
+0.00(+0.00%)
Apr 15, 2014
6.753
6.762
6.745
6.749
180,416
-0.02(-0.26%)
Apr 14, 2014
6.767
6.771
6.762
6.767
149,135
+0.01(+0.13%)
Apr 11, 2014
6.749
6.767
6.749
6.758
137,780
+0.00(+0.07%)
Apr 10, 2014
6.758
6.771
6.753
6.753
102,125
+0.00(+0.00%)
Apr 09, 2014
6.740
6.762
6.740
6.753
199,755
+0.00(+0.00%)
Apr 08, 2014
6.776
6.778
6.740
6.753
115,461
-0.03(-0.46%)
Apr 07, 2014
6.776
6.791
6.776
6.785
101,286
-0.00(-0.07%)
Apr 04, 2014
6.740
6.803
6.740
6.789
256,840
+0.05(+0.79%)
Apr 03, 2014
6.731
6.753
6.731
6.736
199,782
-0.00(-0.07%)
Apr 02, 2014
6.767
6.785
6.736
6.740
247,364
-0.05(-0.72%)
Apr 01, 2014
6.749
6.789
6.749
6.789
176,456
+0.02(+0.26%)
Mar 31, 2014
6.753
6.771
6.740
6.771
117,608
+0.00(+0.00%)
Mar 28, 2014
6.736
6.771
6.722
6.771
118,167
+0.05(+0.73%)
Mar 27, 2014
6.740
6.745
6.722
6.722
107,845
-0.03(-0.40%)
Mar 26, 2014
6.762
6.762
6.740
6.749
75,968
-0.02(-0.26%)
Mar 25, 2014
6.749
6.771
6.749
6.767
138,302
+0.01(+0.13%)
Mar 24, 2014
6.780
6.780
6.727
6.758
142,215
-0.00(-0.07%)
Mar 21, 2014
6.753
6.771
6.722
6.762
136,936
+0.02(+0.26%)
Mar 20, 2014
6.758
6.761
6.713
6.745
132,838
-0.02(-0.26%)
Mar 19, 2014
6.758
6.776
6.740
6.762
283,398
+0.01(+0.13%)
Mar 18, 2014
6.745
6.798
6.745
6.754
355,232
+0.00(+0.07%)
Mar 17, 2014
6.731
6.767
6.727
6.749
304,245
+0.02(+0.26%)
Mar 14, 2014
6.745
6.745
6.714
6.731
141,075
-0.01(-0.13%)
Mar 13, 2014
6.705
6.740
6.705
6.740
122,474
+0.03(+0.40%)
Mar 12, 2014
6.700
6.740
6.696
6.714
150,932
+0.00(+0.07%)
Mar 11, 2014
6.696
6.718
6.696
6.709
165,631
-0.01(-0.13%)
Mar 10, 2014
6.714
6.746
6.714
6.718
156,650
-0.01(-0.20%)
Mar 07, 2014
6.767
6.767
6.723
6.731
119,321
-0.04(-0.65%)
Mar 06, 2014
6.758
6.780
6.754
6.776
90,184
+0.02(+0.26%)
Mar 05, 2014
6.758
6.771
6.740
6.758
122,431
-0.01(-0.13%)
Mar 04, 2014
6.736
6.780
6.727
6.767
117,918
+0.02(+0.26%)
Mar 03, 2014
6.723
6.749
6.705
6.749
170,672
-0.00(-0.07%)
Feb 28, 2014
6.767
6.767
6.719
6.754
143,914
-0.01(-0.13%)
Feb 27, 2014
6.736
6.762
6.727
6.762
164,367
+0.03(+0.46%)
Feb 26, 2014
6.723
6.736
6.714
6.731
82,625
+0.00(+0.00%)
Feb 25, 2014
6.749
6.752
6.727
6.731
115,731
-0.02(-0.26%)
Feb 24, 2014
6.749
6.758
6.731
6.749
142,733
+0.00(+0.00%)
Feb 21, 2014
6.727
6.749
6.718
6.749
68,984
+0.02(+0.26%)
Feb 20, 2014
6.727
6.740
6.723
6.731
96,816
-0.00(-0.07%)
Feb 19, 2014
6.740
6.749
6.727
6.736
81,368
+0.01(+0.13%)
Feb 18, 2014
6.731
6.736
6.718
6.727
111,886
-0.02(-0.33%)
Feb 14, 2014
6.718
6.749
6.749
6.749
125,756
+0.04(+0.66%)
Feb 13, 2014
6.701
6.718
6.696
6.705
126,575
-0.01(-0.20%)
Feb 12, 2014
6.714
6.727
6.705
6.718
155,064
-0.01(-0.13%)
Feb 11, 2014
6.701
6.727
6.696
6.727
162,949
+0.01(+0.13%)
Feb 10, 2014
6.701
6.718
6.696
6.718
104,784
+0.00(+0.00%)
Feb 07, 2014
6.714
6.718
6.696
6.718
184,457
+0.00(+0.00%)
Feb 06, 2014
6.701
6.729
6.701
6.718
130,761
+0.02(+0.26%)
Feb 05, 2014
6.740
6.758
6.692
6.701
107,737
-0.05(-0.72%)
Feb 04, 2014
6.731
6.758
6.712
6.749
86,728
+0.01(+0.13%)
Feb 03, 2014
6.762
6.780
6.733
6.740
81,432
-0.01(-0.13%)
Jan 31, 2014
6.727
6.775
6.701
6.749
121,314
-0.03(-0.39%)
Jan 30, 2014
6.758
6.784
6.727
6.775
120,689
+0.02(+0.33%)
Jan 29, 2014
6.806
6.806
6.710
6.753
141,741
-0.09(-1.29%)
Jan 28, 2014
6.793
6.846
6.785
6.841
82,129
+0.03(+0.45%)
Jan 27, 2014
6.894
6.903
6.784
6.811
173,462
-0.11(-1.53%)
Jan 24, 2014
6.943
6.956
6.877
6.916
133,494
-0.07(-0.95%)
Jan 23, 2014
6.903
6.982
6.895
6.982
184,121
+0.08(+1.15%)
Jan 22, 2014
6.886
6.916
6.872
6.903
195,589
+0.01(+0.19%)
Jan 21, 2014
6.877
6.912
6.872
6.890
157,883
+0.00(+0.06%)
Jan 17, 2014
6.837
6.886
6.886
6.886
264,146
+0.01(+0.13%)
Jan 16, 2014
6.868
6.881
6.855
6.877
91,905
-0.01(-0.19%)
Jan 15, 2014
6.894
6.894
6.864
6.890
266,062
-0.00(-0.06%)
Jan 14, 2014
6.859
6.899
6.842
6.894
188,297
+0.01(+0.19%)
Jan 13, 2014
6.842
6.890
6.842
6.881
82,787
+0.00(+0.06%)
Jan 10, 2014
6.824
6.877
6.802
6.877
173,636
+0.04(+0.51%)
Jan 09, 2014
6.820
6.846
6.802
6.842
145,506
+0.01(+0.13%)
Jan 08, 2014
6.763
6.850
6.750
6.833
177,818
+0.05(+0.71%)
Jan 07, 2014
6.772
6.798
6.750
6.785
197,151
-0.00(-0.06%)
Jan 06, 2014
6.728
6.794
6.728
6.789
96,996
+0.05(+0.71%)
Jan 03, 2014
6.684
6.741
6.671
6.741
142,522
+0.04(+0.65%)
Jan 02, 2014
6.693
6.710
6.671
6.697
130,406
+0.01(+0.13%)
Dec 31, 2013
6.702
6.688
6.688
6.688
127,393
-0.04(-0.52%)
Dec 30, 2013
6.728
6.741
6.680
6.724
143,563
-0.02(-0.26%)
Dec 27, 2013
6.732
6.763
6.724
6.741
104,651
-0.01(-0.13%)
Dec 26, 2013
6.767
6.772
6.719
6.750
143,947
-0.02(-0.26%)
Dec 24, 2013
6.759
6.767
6.728
6.767
111,631
+0.01(+0.13%)
Dec 23, 2013
6.671
6.780
6.662
6.759
170,576
+0.09(+1.31%)
Dec 20, 2013
6.649
6.684
6.632
6.671
228,766
+0.03(+0.46%)
Dec 19, 2013
6.619
6.645
6.619
6.640
193,724
+0.00(+0.00%)
Dec 18, 2013
6.605
6.645
6.588
6.640
241,734
+0.02(+0.36%)
Dec 17, 2013
6.627
6.632
6.575
6.616
190,708
-0.02(-0.23%)
Dec 16, 2013
6.610
6.636
6.597
6.632
144,903
+0.01(+0.20%)
Dec 13, 2013
6.605
6.627
6.566
6.619
189,957
-0.02(-0.26%)
Dec 12, 2013
6.605
6.636
6.597
6.636
170,209
+0.03(+0.44%)
Dec 11, 2013
6.597
6.619
6.575
6.607
242,177
+0.01(+0.15%)
Dec 10, 2013
6.597
6.615
6.592
6.597
321,545
-0.01(-0.13%)
Dec 09, 2013
6.619
6.619
6.584
6.605
480,030
-0.01(-0.13%)
Dec 06, 2013
6.601
6.636
6.579
6.614
306,750
+0.01(+0.13%)
Dec 05, 2013
6.566
6.619
6.566
6.605
143,748
+0.02(+0.33%)
Dec 04, 2013
6.571
6.603
6.566
6.584
127,965
-0.01(-0.13%)
Dec 03, 2013
6.592
6.614
6.584
6.592
164,072
-0.00(-0.07%)
Dec 02, 2013
6.623
6.644
6.597
6.597
171,077
-0.04(-0.59%)
Nov 29, 2013
6.619
6.662
6.614
6.636
46,496
-0.01(-0.20%)
Nov 27, 2013
6.597
6.653
6.584
6.649
109,999
+0.03(+0.39%)
Nov 26, 2013
6.619
6.632
6.602
6.623
92,715
-0.01(-0.13%)
Nov 25, 2013
6.636
6.649
6.629
6.632
99,956
-0.01(-0.13%)
Nov 22, 2013
6.579
6.653
6.579
6.640
135,484
+0.04(+0.66%)
Nov 21, 2013
6.588
6.614
6.579
6.597
188,644
+0.01(+0.20%)
Nov 20, 2013
6.619
6.636
6.579
6.584
199,828
-0.05(-0.72%)
Nov 19, 2013
6.610
6.640
6.601
6.632
153,475
+0.01(+0.13%)
Nov 18, 2013
6.606
6.662
6.601
6.623
251,396
+0.01(+0.20%)
Nov 15, 2013
6.601
6.623
6.593
6.610
83,925
-0.01(-0.13%)
Nov 14, 2013
6.597
6.619
6.588
6.619
81,190
+0.02(+0.26%)
Nov 12, 2013
6.593
6.623
6.584
6.601
165,529
-0.02(-0.26%)
Nov 11, 2013
6.593
6.619
6.588
6.619
79,337
+0.00(+0.07%)
Nov 08, 2013
6.593
6.623
6.593
6.614
166,165
+0.00(+0.00%)
Nov 07, 2013
6.614
6.632
6.606
6.614
192,935
-0.01(-0.20%)
Nov 06, 2013
6.610
6.627
6.606
6.627
143,800
+0.02(+0.33%)
Nov 05, 2013
6.610
6.623
6.601
6.606
206,932
-0.01(-0.16%)
Nov 04, 2013
6.601
6.632
6.597
6.616
154,773
+0.01(+0.22%)
Nov 01, 2013
6.606
6.627
6.601
6.601
154,997
-0.02(-0.26%)
Oct 31, 2013
6.640
6.647
6.567
6.619
158,645
-0.04(-0.59%)
Oct 30, 2013
6.649
6.675
6.632
6.658
195,513
-0.00(-0.06%)
Oct 29, 2013
6.671
6.675
6.636
6.662
146,951
-0.00(-0.06%)
Oct 28, 2013
6.688
6.713
6.666
6.666
115,464
-0.02(-0.26%)
Oct 25, 2013
6.653
6.705
6.636
6.684
168,692
+0.00(+0.06%)
Oct 24, 2013
6.666
6.692
6.623
6.679
122,752
+0.00(+0.06%)
Oct 23, 2013
6.649
6.705
6.645
6.675
101,508
+0.03(+0.39%)
Oct 22, 2013
6.593
6.675
6.593
6.649
107,334
+0.03(+0.52%)
Oct 21, 2013
6.653
6.653
6.601
6.614
177,547
+0.00(+0.07%)
Oct 18, 2013
6.606
6.640
6.601
6.610
125,924
-0.03(-0.39%)
Oct 17, 2013
6.588
6.640
6.588
6.636
161,866
+0.04(+0.65%)
Oct 16, 2013
6.528
6.597
6.511
6.593
185,041
+0.05(+0.72%)
Oct 15, 2013
6.580
6.580
6.524
6.545
212,259
+0.00(+0.07%)
Oct 14, 2013
6.550
6.584
6.537
6.541
138,006
-0.04(-0.59%)
Oct 11, 2013
6.558
6.610
6.558
6.580
217,706
+0.02(+0.33%)
Oct 10, 2013
6.541
6.584
6.541
6.558
230,247
+0.03(+0.53%)
Oct 09, 2013
6.502
6.541
6.498
6.524
141,833
-0.01(-0.13%)
Oct 08, 2013
6.554
6.571
6.528
6.532
107,643
-0.02(-0.33%)
Oct 07, 2013
6.580
6.580
6.550
6.554
64,860
-0.01(-0.20%)
Oct 04, 2013
6.606
6.619
6.558
6.567
132,821
-0.05(-0.72%)
Oct 03, 2013
6.614
6.670
6.593
6.614
132,533
-0.03(-0.45%)
Oct 02, 2013
6.601
6.657
6.584
6.644
137,829
+0.00(+0.00%)
Oct 01, 2013
6.636
6.687
6.614
6.644
104,527
+0.01(+0.19%)
Sep 27, 2013
6.666
6.670
6.601
6.631
115,686
-0.04(-0.58%)
Sep 26, 2013
6.614
6.670
6.597
6.670
171,946
+0.09(+1.44%)
Sep 25, 2013
6.649
6.666
6.550
6.576
194,406
-0.09(-1.36%)
Sep 24, 2013
6.580
6.666
6.524
6.666
175,809
+0.12(+1.91%)
Sep 23, 2013
6.507
6.550
6.507
6.541
106,354
+0.04(+0.66%)
Sep 20, 2013
6.532
6.541
6.498
6.498
142,813
-0.03(-0.40%)
Sep 19, 2013
6.541
6.552
6.489
6.524
138,336
-0.01(-0.20%)
Sep 18, 2013
6.443
6.554
6.438
6.537
96,558
+0.10(+1.60%)
Sep 17, 2013
6.438
6.460
6.430
6.434
158,512
-0.03(-0.40%)
Sep 16, 2013
6.451
6.473
6.430
6.460
153,414
+0.03(+0.47%)
Sep 13, 2013
6.417
6.430
6.391
6.430
108,136
-0.01(-0.13%)
Sep 12, 2013
6.421
6.451
6.408
6.438
158,594
-0.01(-0.13%)
Sep 11, 2013
6.438
6.447
6.413
6.447
166,041
+0.00(+0.07%)
Sep 10, 2013
6.430
6.443
6.413
6.443
129,508
+0.00(+0.07%)
Sep 09, 2013
6.417
6.447
6.413
6.438
110,703
+0.03(+0.47%)
Sep 06, 2013
6.438
6.456
6.400
6.409
92,807
-0.03(-0.53%)
Sep 05, 2013
6.451
6.451
6.421
6.443
60,016
-0.02(-0.26%)
Sep 04, 2013
6.421
6.460
6.421
6.460
160,062
+0.03(+0.47%)
Sep 03, 2013
6.451
6.451
6.408
6.430
125,025
-0.01(-0.13%)
Aug 30, 2013
6.456
6.456
6.417
6.438
136,778
+0.00(+0.00%)
Aug 29, 2013
6.421
6.438
6.408
6.438
95,446
+0.02(+0.27%)
Aug 28, 2013
6.417
6.451
6.400
6.421
164,833
-0.01(-0.20%)
Aug 27, 2013
6.443
6.456
6.404
6.434
455,162
-0.02(-0.27%)
Aug 26, 2013
6.503
6.515
6.447
6.451
143,861
-0.03(-0.46%)
Aug 23, 2013
6.477
6.511
6.421
6.481
126,079
+0.03(+0.40%)
Aug 22, 2013
6.477
6.490
6.438
6.456
151,934
+0.00(+0.07%)
Aug 21, 2013
6.528
6.528
6.438
6.451
167,147
-0.05(-0.79%)
Aug 20, 2013
6.549
6.549
6.477
6.503
120,858
-0.03(-0.52%)
Aug 19, 2013
6.511
6.575
6.507
6.537
238,948
-0.03(-0.39%)
Aug 16, 2013
6.532
6.583
6.528
6.562
180,009
-0.01(-0.13%)
Aug 15, 2013
6.592
6.600
6.554
6.571
233,364
-0.09(-1.28%)
Aug 14, 2013
6.634
6.668
6.622
6.656
149,307
+0.05(+0.71%)
Aug 13, 2013
6.651
6.664
6.584
6.609
166,023
-0.04(-0.64%)
Aug 12, 2013
6.600
6.656
6.600
6.651
129,673
+0.04(+0.64%)
Aug 09, 2013
6.583
6.609
6.571
6.609
132,017
+0.03(+0.39%)
Aug 08, 2013
6.554
6.592
6.549
6.583
126,353
+0.02(+0.32%)
Aug 07, 2013
6.558
6.579
6.537
6.562
132,716
-0.01(-0.13%)
Aug 06, 2013
6.571
6.579
6.520
6.571
104,163
+0.00(+0.00%)
Aug 05, 2013
6.592
6.617
6.558
6.571
174,218
-0.05(-0.71%)
Aug 02, 2013
6.596
6.626
6.562
6.617
95,087
+0.03(+0.52%)
Aug 01, 2013
6.651
6.668
6.562
6.583
152,331
-0.06(-0.90%)
Jul 31, 2013
6.677
6.677
6.596
6.643
152,126
-0.01(-0.19%)
Jul 30, 2013
6.673
6.673
6.626
6.656
134,460
+0.01(+0.19%)
Jul 29, 2013
6.690
6.706
6.630
6.643
77,005
-0.09(-1.26%)
Jul 26, 2013
6.715
6.728
6.656
6.728
137,957
+0.03(+0.44%)
Jul 25, 2013
6.677
6.698
6.647
6.698
84,127
+0.01(+0.19%)
Jul 24, 2013
6.698
6.698
6.649
6.685
116,698
-0.00(-0.06%)
Jul 23, 2013
6.690
6.694
6.656
6.690
165,790
+0.03(+0.45%)
Jul 22, 2013
6.690
6.702
6.643
6.660
144,835
+0.01(+0.13%)
Jul 19, 2013
6.664
6.668
6.637
6.651
104,223
-0.03(-0.44%)
Jul 18, 2013
6.685
6.694
6.639
6.681
191,976
+0.00(+0.00%)
Jul 17, 2013
6.639
6.702
6.639
6.681
123,904
+0.04(+0.64%)
Jul 16, 2013
6.711
6.711
6.618
6.639
110,523
-0.07(-1.07%)
Jul 15, 2013
6.660
6.719
6.651
6.711
95,542
+0.06(+0.89%)
Jul 12, 2013
6.605
6.668
6.605
6.651
148,050
-0.02(-0.25%)
Jul 11, 2013
6.668
6.694
6.601
6.668
203,942
+0.08(+1.15%)
Jul 10, 2013
6.592
6.609
6.563
6.592
131,027
-0.00(-0.06%)
Jul 09, 2013
6.584
6.626
6.550
6.596
97,032
+0.02(+0.32%)
Jul 08, 2013
6.554
6.605
6.537
6.575
293,248
+0.01(+0.13%)
Jul 05, 2013
6.689
6.694
6.551
6.567
205,671
-0.09(-1.33%)
Jul 03, 2013
6.588
6.689
6.588
6.656
84,325
-0.05(-0.76%)
Jul 02, 2013
6.766
6.782
6.702
6.706
48,253
-0.07(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.