Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
10.02
10.03
9.986
9.986
193,431
+0.00(+0.00%)
Jun 29, 2021
10.01
10.01
9.971
9.986
229,244
+0.02(+0.19%)
Jun 28, 2021
9.964
10.00
9.956
9.968
265,050
+0.01(+0.11%)
Jun 25, 2021
9.994
10.00
9.934
9.956
170,025
-0.01(-0.08%)
Jun 24, 2021
10.02
10.04
9.941
9.964
344,888
+0.00(+0.00%)
Jun 23, 2021
9.971
10.01
9.964
9.964
96,926
-0.01(-0.08%)
Jun 22, 2021
10.01
10.01
9.949
9.971
82,445
-0.02(-0.19%)
Jun 21, 2021
10.04
10.06
9.975
9.990
207,454
-0.01(-0.07%)
Jun 18, 2021
10.04
10.04
9.986
9.998
190,486
-0.02(-0.19%)
Jun 17, 2021
10.04
10.04
9.968
10.02
87,669
+0.00(+0.04%)
Jun 16, 2021
10.01
10.04
9.975
10.01
145,288
+0.01(+0.15%)
Jun 15, 2021
10.06
10.06
9.998
9.998
157,902
-0.04(-0.45%)
Jun 14, 2021
9.998
10.09
9.985
10.04
176,438
+0.07(+0.75%)
Jun 11, 2021
10.03
10.09
9.961
9.968
190,530
-0.02(-0.22%)
Jun 10, 2021
9.975
10.06
9.953
9.990
174,268
+0.03(+0.30%)
Jun 09, 2021
9.931
9.983
9.908
9.961
149,261
+0.07(+0.68%)
Jun 08, 2021
9.931
9.953
9.867
9.893
111,677
+0.01(+0.15%)
Jun 07, 2021
9.893
9.923
9.878
9.878
270,344
+0.03(+0.30%)
Jun 04, 2021
9.893
9.916
9.834
9.849
54,208
-0.01(-0.15%)
Jun 03, 2021
9.901
9.901
9.849
9.864
55,807
-0.04(-0.38%)
Jun 02, 2021
9.908
9.938
9.856
9.901
214,668
+0.10(+0.99%)
Jun 01, 2021
9.781
9.811
9.781
9.804
72,683
+0.02(+0.23%)
May 28, 2021
9.811
9.811
9.759
9.781
32,729
-0.00(-0.04%)
May 27, 2021
9.774
9.789
9.774
9.785
6,890
+0.01(+0.11%)
May 26, 2021
9.781
9.789
9.759
9.774
35,178
+0.01(+0.15%)
May 25, 2021
9.774
9.774
9.752
9.759
13,394
-0.01(-0.15%)
May 24, 2021
9.774
9.811
9.759
9.774
32,936
+0.03(+0.31%)
May 21, 2021
9.759
9.785
9.744
9.744
55,718
-0.01(-0.15%)
May 20, 2021
9.796
9.810
9.752
9.759
44,222
-0.00(-0.04%)
May 19, 2021
9.741
9.778
9.711
9.763
21,293
+0.01(+0.15%)
May 18, 2021
9.755
9.800
9.733
9.748
71,177
+0.01(+0.08%)
May 17, 2021
9.733
9.748
9.696
9.741
47,363
+0.02(+0.23%)
May 14, 2021
9.711
9.741
9.696
9.718
30,162
+0.02(+0.17%)
May 13, 2021
9.674
9.748
9.674
9.702
30,741
+0.04(+0.37%)
May 12, 2021
9.763
9.763
9.644
9.666
75,084
-0.08(-0.84%)
May 11, 2021
9.822
9.830
9.741
9.748
65,541
-0.07(-0.68%)
May 10, 2021
9.926
9.926
9.792
9.815
68,818
-0.07(-0.75%)
May 07, 2021
9.919
9.948
9.882
9.889
128,096
-0.01(-0.07%)
May 06, 2021
9.844
9.896
9.830
9.896
57,779
+0.05(+0.53%)
May 05, 2021
9.852
9.859
9.815
9.844
87,545
+0.01(+0.08%)
May 04, 2021
9.837
9.859
9.822
9.837
69,397
+0.01(+0.08%)
May 03, 2021
9.867
9.911
9.800
9.830
126,577
-0.04(-0.38%)
Apr 30, 2021
9.867
9.867
9.830
9.867
33,025
+0.01(+0.15%)
Apr 29, 2021
9.844
9.856
9.792
9.852
35,393
+0.01(+0.15%)
Apr 28, 2021
9.844
9.867
9.815
9.837
27,580
+0.01(+0.15%)
Apr 27, 2021
9.822
9.852
9.807
9.822
32,789
+0.01(+0.15%)
Apr 26, 2021
9.800
9.830
9.800
9.807
63,141
-0.01(-0.06%)
Apr 23, 2021
9.815
9.822
9.785
9.813
65,915
+0.02(+0.21%)
Apr 22, 2021
9.792
9.822
9.785
9.792
77,201
-0.02(-0.19%)
Apr 21, 2021
9.855
9.877
9.789
9.811
106,487
-0.02(-0.23%)
Apr 20, 2021
9.877
9.877
9.737
9.833
144,530
-0.02(-0.22%)
Apr 19, 2021
9.885
9.900
9.848
9.855
136,903
-0.02(-0.22%)
Apr 16, 2021
9.855
9.936
9.818
9.877
86,081
+0.03(+0.30%)
Apr 15, 2021
9.885
9.885
9.774
9.848
70,776
-0.01(-0.15%)
Apr 14, 2021
9.892
9.900
9.855
9.863
68,378
-0.01(-0.15%)
Apr 13, 2021
9.848
9.885
9.826
9.877
58,188
+0.05(+0.53%)
Apr 12, 2021
9.826
9.870
9.811
9.826
152,749
+0.00(+0.00%)
Apr 09, 2021
9.833
9.842
9.826
9.826
120,649
+0.00(+0.00%)
Apr 08, 2021
9.848
9.863
9.796
9.826
44,964
+0.00(+0.00%)
Apr 07, 2021
9.782
9.855
9.774
9.826
159,606
+0.04(+0.38%)
Apr 06, 2021
9.745
9.796
9.730
9.789
100,973
+0.07(+0.68%)
Apr 05, 2021
9.789
9.789
9.700
9.723
42,444
-0.07(-0.68%)
Apr 01, 2021
9.745
9.789
9.708
9.789
92,588
+0.08(+0.84%)
Mar 31, 2021
9.737
9.789
9.708
9.708
190,574
-0.02(-0.23%)
Mar 30, 2021
9.715
9.730
9.700
9.730
51,502
+0.01(+0.15%)
Mar 29, 2021
9.649
9.715
9.649
9.715
89,211
+0.08(+0.84%)
Mar 26, 2021
9.612
9.656
9.612
9.634
58,155
+0.01(+0.10%)
Mar 25, 2021
9.664
9.664
9.619
9.624
15,261
-0.02(-0.25%)
Mar 24, 2021
9.686
9.686
9.641
9.649
15,136
-0.01(-0.16%)
Mar 23, 2021
9.641
9.675
9.627
9.664
34,668
+0.02(+0.23%)
Mar 22, 2021
9.645
9.645
9.626
9.641
72,172
-0.01(-0.11%)
Mar 19, 2021
9.638
9.652
9.623
9.652
43,492
+0.04(+0.38%)
Mar 18, 2021
9.630
9.689
9.608
9.616
108,201
-0.03(-0.30%)
Mar 17, 2021
9.652
9.652
9.636
9.645
67,229
-0.01(-0.08%)
Mar 16, 2021
9.674
9.674
9.645
9.652
37,903
+0.00(+0.01%)
Mar 15, 2021
9.660
9.673
9.645
9.651
24,700
-0.01(-0.09%)
Mar 12, 2021
9.682
9.682
9.645
9.660
133,067
+0.01(+0.11%)
Mar 11, 2021
9.667
9.667
9.645
9.649
80,558
-0.00(-0.04%)
Mar 10, 2021
9.667
9.704
9.645
9.652
123,902
+0.06(+0.61%)
Mar 09, 2021
9.623
9.667
9.542
9.594
26,743
+0.00(+0.00%)
Mar 08, 2021
9.674
9.704
9.579
9.594
52,284
-0.08(-0.83%)
Mar 05, 2021
9.594
9.674
9.572
9.674
17,178
+0.12(+1.23%)
Mar 04, 2021
9.630
9.652
9.535
9.557
30,360
-0.08(-0.84%)
Mar 03, 2021
9.682
9.696
9.630
9.638
32,733
-0.02(-0.23%)
Mar 02, 2021
9.674
9.682
9.616
9.660
27,769
-0.04(-0.38%)
Mar 01, 2021
9.645
9.696
9.601
9.696
35,014
+0.10(+1.07%)
Feb 26, 2021
9.594
9.617
9.576
9.594
61,216
+0.03(+0.31%)
Feb 25, 2021
9.535
9.586
9.535
9.564
76,838
+0.02(+0.23%)
Feb 24, 2021
9.425
9.550
9.418
9.542
61,305
-0.07(-0.76%)
Feb 23, 2021
9.652
9.652
9.586
9.616
24,442
-0.02(-0.23%)
Feb 22, 2021
9.682
9.711
9.619
9.638
27,460
-0.04(-0.45%)
Feb 19, 2021
9.667
9.704
9.667
9.682
22,087
+0.00(+0.00%)
Feb 18, 2021
9.645
9.711
9.572
9.682
26,212
+0.05(+0.49%)
Feb 17, 2021
9.612
9.685
9.598
9.634
15,760
+0.04(+0.38%)
Feb 16, 2021
9.598
9.649
9.583
9.598
37,856
-0.03(-0.30%)
Feb 12, 2021
9.663
9.692
9.605
9.627
100,233
-0.02(-0.23%)
Feb 11, 2021
9.627
9.676
9.561
9.649
32,095
+0.00(+0.00%)
Feb 10, 2021
9.627
9.685
9.627
9.649
15,028
+0.03(+0.27%)
Feb 09, 2021
9.678
9.692
9.598
9.623
32,136
-0.03(-0.34%)
Feb 08, 2021
9.714
9.714
9.634
9.656
47,551
-0.01(-0.15%)
Feb 05, 2021
9.663
9.685
9.645
9.671
93,103
+0.01(+0.15%)
Feb 04, 2021
9.605
9.663
9.605
9.656
86,776
+0.09(+0.91%)
Feb 03, 2021
9.576
9.641
9.569
9.569
53,441
-0.01(-0.15%)
Feb 02, 2021
9.517
9.598
9.510
9.583
32,122
+0.04(+0.46%)
Feb 01, 2021
9.554
9.554
9.503
9.539
12,730
+0.02(+0.23%)
Jan 29, 2021
9.495
9.517
9.467
9.517
64,856
+0.00(+0.00%)
Jan 28, 2021
9.525
9.525
9.466
9.517
17,797
+0.03(+0.31%)
Jan 27, 2021
9.532
9.583
9.488
9.488
28,361
-0.04(-0.38%)
Jan 26, 2021
9.583
9.583
9.491
9.525
33,253
-0.01(-0.15%)
Jan 25, 2021
9.554
9.554
9.532
9.539
29,783
-0.01(-0.15%)
Jan 22, 2021
9.510
9.568
9.510
9.554
45,248
+0.04(+0.46%)
Jan 21, 2021
9.517
9.539
9.503
9.510
26,064
+0.02(+0.19%)
Jan 20, 2021
9.644
9.644
9.463
9.492
69,352
-0.01(-0.08%)
Jan 19, 2021
9.506
9.530
9.463
9.499
32,360
-0.01(-0.08%)
Jan 15, 2021
9.514
9.564
9.485
9.506
22,754
-0.00(-0.04%)
Jan 14, 2021
9.456
9.535
9.449
9.510
48,891
+0.04(+0.40%)
Jan 13, 2021
9.390
9.499
9.361
9.472
36,549
+0.08(+0.87%)
Jan 12, 2021
9.412
9.412
9.274
9.390
88,578
-0.03(-0.31%)
Jan 11, 2021
9.108
9.434
9.085
9.419
260,088
+0.32(+3.51%)
Jan 08, 2021
9.049
9.115
9.024
9.100
19,858
+0.06(+0.64%)
Jan 07, 2021
9.006
9.064
8.977
9.042
39,572
+0.06(+0.65%)
Jan 06, 2021
8.933
9.049
8.825
8.984
57,056
+0.01(+0.16%)
Jan 05, 2021
8.941
8.970
8.941
8.970
18,228
+0.04(+0.49%)
Jan 04, 2021
8.970
8.988
8.890
8.926
15,316
-0.04(-0.40%)
Dec 31, 2020
8.962
8.962
8.962
45,344
-0.01(-0.08%)
Dec 30, 2020
8.991
8.991
8.962
8.970
45,344
-0.04(-0.48%)
Dec 29, 2020
9.049
9.064
8.941
9.013
55,935
-0.05(-0.56%)
Dec 28, 2020
8.970
9.064
8.912
9.064
46,960
+0.07(+0.81%)
Dec 24, 2020
8.962
9.006
8.948
8.991
19,858
+0.03(+0.32%)
Dec 23, 2020
8.926
8.991
8.926
8.962
52,016
+0.03(+0.37%)
Dec 22, 2020
8.915
9.002
8.915
8.930
33,277
-0.01(-0.10%)
Dec 21, 2020
8.901
8.939
8.884
8.939
42,211
+0.01(+0.06%)
Dec 18, 2020
8.973
8.973
8.915
8.934
52,030
-0.03(-0.36%)
Dec 17, 2020
8.944
8.966
8.930
8.966
115,388
+0.06(+0.73%)
Dec 16, 2020
8.879
8.944
8.879
8.901
64,759
-0.01(-0.16%)
Dec 15, 2020
8.937
9.009
8.894
8.915
67,949
+0.00(+0.00%)
Dec 14, 2020
8.980
8.982
8.908
8.915
37,581
-0.05(-0.56%)
Dec 11, 2020
9.031
9.031
8.858
8.966
44,121
-0.02(-0.24%)
Dec 10, 2020
9.052
9.052
8.887
8.988
138,902
-0.05(-0.56%)
Dec 09, 2020
9.052
9.056
8.951
9.038
36,161
-0.02(-0.24%)
Dec 08, 2020
8.973
9.060
8.973
9.060
19,147
+0.01(+0.16%)
Dec 07, 2020
9.067
9.067
9.002
9.045
18,074
+0.01(+0.08%)
Dec 04, 2020
9.016
9.060
9.016
9.038
14,707
+0.02(+0.24%)
Dec 03, 2020
9.002
9.052
9.002
9.016
18,724
+0.02(+0.24%)
Dec 02, 2020
8.980
9.002
8.966
8.995
37,446
+0.04(+0.40%)
Dec 01, 2020
8.988
9.112
8.919
8.959
76,121
-0.01(-0.16%)
Nov 30, 2020
9.045
9.074
8.951
8.973
36,249
-0.05(-0.60%)
Nov 27, 2020
9.027
9.027
9.027
9.027
693
+0.01(+0.12%)
Nov 25, 2020
9.052
9.074
8.966
9.016
38,016
-0.03(-0.28%)
Nov 24, 2020
9.081
9.081
8.995
9.042
56,931
-0.08(-0.83%)
Nov 23, 2020
8.995
9.160
8.937
9.117
61,616
+0.17(+1.85%)
Nov 20, 2020
8.966
8.988
8.951
8.951
33,993
-0.00(-0.01%)
Nov 19, 2020
8.955
8.955
8.928
8.953
35,715
+0.01(+0.13%)
Nov 18, 2020
8.941
8.955
8.891
8.941
33,109
+0.02(+0.24%)
Nov 17, 2020
8.919
8.977
8.891
8.919
50,044
+0.00(+0.00%)
Nov 16, 2020
8.883
8.941
8.833
8.919
12,525
+0.05(+0.57%)
Nov 13, 2020
8.848
8.874
8.812
8.869
35,594
+0.01(+0.16%)
Nov 12, 2020
8.833
8.855
8.812
8.855
14,232
+0.00(+0.00%)
Nov 11, 2020
8.805
8.855
8.776
8.855
30,679
+0.04(+0.49%)
Nov 10, 2020
8.819
8.819
8.762
8.812
8,620
+0.01(+0.16%)
Nov 09, 2020
8.805
8.825
8.776
8.797
26,281
+0.09(+0.99%)
Nov 06, 2020
8.747
8.747
8.590
8.711
30,988
+0.01(+0.08%)
Nov 05, 2020
8.597
8.740
8.597
8.704
28,694
+0.14(+1.59%)
Nov 04, 2020
8.568
8.683
8.561
8.568
39,534
-0.01(-0.17%)
Nov 03, 2020
8.540
8.597
8.540
8.583
45,456
-0.04(-0.42%)
Nov 02, 2020
8.511
8.647
8.511
8.618
29,720
+0.13(+1.52%)
Oct 30, 2020
8.547
8.554
8.418
8.489
58,626
-0.01(-0.08%)
Oct 29, 2020
8.432
8.518
8.432
8.497
31,776
+0.09(+1.11%)
Oct 28, 2020
8.432
8.454
8.153
8.403
35,933
-0.04(-0.51%)
Oct 27, 2020
8.461
8.475
8.432
8.446
82,880
-0.02(-0.25%)
Oct 26, 2020
8.468
8.536
8.461
8.468
66,005
-0.10(-1.17%)
Oct 23, 2020
8.583
8.640
8.561
8.568
32,523
+0.01(+0.08%)
Oct 22, 2020
8.511
8.590
8.511
8.561
26,475
+0.03(+0.38%)
Oct 21, 2020
8.564
8.579
8.529
8.529
22,811
-0.03(-0.33%)
Oct 20, 2020
8.500
8.600
8.472
8.557
78,683
+0.07(+0.84%)
Oct 19, 2020
8.536
8.538
8.465
8.486
47,694
-0.04(-0.50%)
Oct 16, 2020
8.607
8.607
8.529
8.529
27,250
-0.04(-0.42%)
Oct 15, 2020
8.600
8.625
8.479
8.564
84,398
-0.05(-0.58%)
Oct 14, 2020
8.593
8.643
8.593
8.614
36,572
+0.02(+0.25%)
Oct 13, 2020
8.600
8.600
8.586
8.593
140,404
-0.01(-0.08%)
Oct 12, 2020
8.600
8.614
8.586
8.600
116,034
+0.01(+0.17%)
Oct 09, 2020
8.507
8.586
8.507
8.586
206,905
+0.05(+0.58%)
Oct 08, 2020
8.379
8.536
8.379
8.536
416,937
+0.23(+2.74%)
Oct 07, 2020
8.287
8.344
8.284
8.308
37,147
+0.04(+0.43%)
Oct 06, 2020
8.230
8.273
8.172
8.273
44,188
+0.04(+0.52%)
Oct 05, 2020
8.187
8.230
8.166
8.230
17,596
+0.04(+0.52%)
Oct 02, 2020
8.130
8.191
8.130
8.187
60,821
+0.01(+0.17%)
Oct 01, 2020
8.130
8.173
8.130
8.173
27,880
+0.02(+0.26%)
Sep 30, 2020
8.166
8.180
8.123
8.151
28,737
+0.03(+0.35%)
Sep 29, 2020
8.166
8.166
8.102
8.123
14,605
-0.02(-0.26%)
Sep 28, 2020
8.180
8.180
8.130
8.144
37,310
+0.05(+0.62%)
Sep 25, 2020
8.095
8.102
8.081
8.095
37,223
+0.01(+0.09%)
Sep 24, 2020
8.144
8.144
8.080
8.087
34,752
-0.05(-0.57%)
Sep 23, 2020
8.216
8.223
8.134
8.134
34,138
-0.09(-1.08%)
Sep 22, 2020
8.180
8.223
8.180
8.223
69,151
+0.08(+1.01%)
Sep 21, 2020
8.127
8.155
8.127
8.141
59,127
-0.04(-0.52%)
Sep 18, 2020
8.148
8.183
8.148
8.183
31,953
+0.04(+0.43%)
Sep 17, 2020
8.148
8.148
8.134
8.148
9,207
+0.00(+0.00%)
Sep 16, 2020
8.169
8.183
8.134
8.148
126,364
+0.00(+0.00%)
Sep 15, 2020
8.155
8.183
8.134
8.148
53,492
+0.00(+0.00%)
Sep 14, 2020
8.176
8.212
8.148
8.148
60,835
-0.01(-0.17%)
Sep 11, 2020
8.176
8.176
8.127
8.162
18,945
-0.01(-0.09%)
Sep 10, 2020
8.176
8.176
8.143
8.169
11,121
+0.01(+0.09%)
Sep 09, 2020
8.127
8.162
8.113
8.162
20,529
+0.04(+0.44%)
Sep 08, 2020
8.084
8.134
8.084
8.127
16,181
+0.01(+0.17%)
Sep 04, 2020
8.169
8.215
8.098
8.113
50,899
-0.04(-0.52%)
Sep 03, 2020
8.155
8.212
8.136
8.155
84,399
-0.04(-0.52%)
Sep 02, 2020
8.148
8.212
8.134
8.197
22,008
+0.05(+0.63%)
Sep 01, 2020
8.091
8.148
8.084
8.146
20,670
+0.04(+0.50%)
Aug 31, 2020
8.120
8.126
8.098
8.105
24,606
+0.01(+0.09%)
Aug 28, 2020
8.049
8.098
8.049
8.098
35,488
+0.02(+0.26%)
Aug 27, 2020
8.084
8.084
8.039
8.077
30,637
-0.01(-0.09%)
Aug 26, 2020
8.070
8.091
8.070
8.084
38,891
-0.01(-0.09%)
Aug 25, 2020
8.063
8.091
8.054
8.091
17,423
+0.01(+0.18%)
Aug 24, 2020
8.063
8.091
8.056
8.077
17,085
+0.01(+0.18%)
Aug 21, 2020
8.049
8.084
8.049
8.063
63,341
-0.02(-0.22%)
Aug 20, 2020
8.067
8.081
8.010
8.081
71,244
+0.04(+0.44%)
Aug 19, 2020
8.017
8.067
8.017
8.046
38,957
+0.02(+0.26%)
Aug 18, 2020
7.975
8.039
7.975
8.024
29,888
+0.03(+0.35%)
Aug 17, 2020
7.996
8.002
7.947
7.996
183,975
+0.02(+0.22%)
Aug 14, 2020
7.989
7.996
7.926
7.979
112,997
-0.00(-0.04%)
Aug 13, 2020
7.989
8.060
7.933
7.982
57,302
-0.01(-0.13%)
Aug 12, 2020
8.010
8.039
7.982
7.992
89,310
+0.01(+0.13%)
Aug 11, 2020
8.053
8.060
7.975
7.982
97,563
-0.05(-0.61%)
Aug 10, 2020
8.010
8.053
8.003
8.031
127,371
+0.01(+0.18%)
Aug 07, 2020
7.996
8.021
7.996
8.017
20,493
-0.01(-0.06%)
Aug 06, 2020
8.031
8.031
8.003
8.023
34,212
-0.01(-0.11%)
Aug 05, 2020
7.989
8.046
7.989
8.031
34,011
+0.04(+0.53%)
Aug 04, 2020
7.947
8.024
7.947
7.989
42,849
+0.04(+0.53%)
Aug 03, 2020
7.926
7.947
7.912
7.947
19,196
+0.00(+0.00%)
Jul 31, 2020
7.968
7.996
7.926
7.947
23,339
+0.01(+0.18%)
Jul 30, 2020
7.933
7.975
7.926
7.933
27,412
-0.04(-0.53%)
Jul 29, 2020
7.905
7.996
7.905
7.975
37,814
+0.05(+0.62%)
Jul 28, 2020
7.898
7.940
7.898
7.926
66,038
+0.04(+0.45%)
Jul 27, 2020
7.856
7.898
7.856
7.891
51,489
+0.02(+0.27%)
Jul 24, 2020
7.828
7.870
7.828
7.870
24,762
+0.01(+0.18%)
Jul 23, 2020
7.863
7.877
7.842
7.856
93,593
-0.00(-0.04%)
Jul 22, 2020
7.838
7.877
7.824
7.859
149,700
+0.01(+0.18%)
Jul 21, 2020
7.797
7.873
7.797
7.845
254,163
+0.03(+0.36%)
Jul 20, 2020
7.790
7.817
7.780
7.817
34,053
+0.03(+0.36%)
Jul 17, 2020
7.762
7.797
7.762
7.790
42,980
+0.01(+0.18%)
Jul 16, 2020
7.748
7.776
7.734
7.776
68,173
+0.01(+0.18%)
Jul 15, 2020
7.776
7.790
7.734
7.762
313,475
+0.00(+0.00%)
Jul 14, 2020
7.755
7.776
7.692
7.762
108,176
+0.01(+0.09%)
Jul 13, 2020
7.929
7.985
7.643
7.755
1,391,857
-0.19(-2.37%)
Jul 10, 2020
7.950
7.999
7.936
7.943
12,177
-0.02(-0.26%)
Jul 09, 2020
7.957
7.978
7.957
7.964
37,844
+0.01(+0.09%)
Jul 08, 2020
7.965
7.965
7.943
7.957
36,963
+0.00(+0.00%)
Jul 07, 2020
7.957
7.978
7.936
7.957
22,231
-0.02(-0.26%)
Jul 06, 2020
7.957
8.003
7.957
7.978
32,133
+0.04(+0.53%)
Jul 02, 2020
7.978
7.978
7.894
7.936
40,401
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.