Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
8.836
8.969
8.815
8.969
106,327
+0.15(+1.70%)
Jun 29, 2022
8.786
8.852
8.781
8.819
37,818
+0.00(+0.00%)
Jun 28, 2022
8.777
8.827
8.761
8.819
63,514
+0.08(+0.86%)
Jun 27, 2022
8.635
8.794
8.610
8.744
71,534
+0.10(+1.16%)
Jun 24, 2022
8.660
8.677
8.571
8.644
62,611
-0.05(-0.59%)
Jun 23, 2022
8.485
8.735
8.452
8.695
163,530
+0.22(+2.58%)
Jun 22, 2022
8.385
8.494
8.383
8.477
44,992
+0.05(+0.65%)
Jun 21, 2022
8.438
8.455
8.398
8.422
102,682
+0.02(+0.30%)
Jun 17, 2022
8.290
8.397
8.290
8.397
75,072
+0.12(+1.42%)
Jun 16, 2022
8.447
8.447
8.273
8.280
100,419
-0.22(-2.55%)
Jun 15, 2022
8.505
8.521
8.447
8.496
73,724
+0.02(+0.19%)
Jun 14, 2022
8.496
8.521
8.472
8.480
30,139
+0.01(+0.10%)
Jun 13, 2022
8.571
8.571
8.472
8.472
119,258
-0.17(-2.01%)
Jun 10, 2022
8.662
8.711
8.612
8.645
90,180
-0.04(-0.48%)
Jun 09, 2022
8.761
8.827
8.678
8.686
86,366
-0.10(-1.08%)
Jun 08, 2022
8.852
8.852
8.777
8.781
86,375
-0.06(-0.70%)
Jun 07, 2022
8.843
8.868
8.773
8.843
128,349
+0.01(+0.09%)
Jun 06, 2022
8.852
8.860
8.819
8.835
78,308
+0.02(+0.19%)
Jun 03, 2022
8.794
8.852
8.794
8.819
111,328
+0.00(+0.00%)
Jun 02, 2022
8.827
8.853
8.794
8.819
110,054
+0.01(+0.14%)
Jun 01, 2022
8.769
8.827
8.711
8.806
302,213
+0.05(+0.52%)
May 31, 2022
8.769
8.797
8.686
8.761
133,397
+0.02(+0.19%)
May 27, 2022
8.645
8.777
8.645
8.744
24,249
+0.12(+1.34%)
May 26, 2022
8.604
8.670
8.604
8.629
116,384
+0.07(+0.87%)
May 25, 2022
8.562
8.604
8.554
8.554
80,384
-0.06(-0.67%)
May 24, 2022
8.653
8.662
8.573
8.612
149,199
-0.06(-0.67%)
May 23, 2022
8.719
8.728
8.620
8.670
63,457
-0.01(-0.11%)
May 20, 2022
8.499
8.728
8.473
8.679
421,405
+0.21(+2.51%)
May 19, 2022
8.409
8.499
8.409
8.466
54,840
+0.01(+0.10%)
May 18, 2022
8.450
8.548
8.434
8.458
65,201
+0.00(+0.00%)
May 17, 2022
8.393
8.483
8.393
8.458
54,746
+0.07(+0.88%)
May 16, 2022
8.393
8.439
8.360
8.384
88,350
-0.01(-0.10%)
May 13, 2022
8.393
8.466
8.387
8.393
45,220
+0.02(+0.20%)
May 12, 2022
8.540
8.540
8.376
8.376
96,006
-0.13(-1.54%)
May 11, 2022
8.556
8.614
8.507
8.507
81,012
-0.07(-0.86%)
May 10, 2022
8.532
8.597
8.491
8.581
129,545
+0.11(+1.26%)
May 09, 2022
8.622
8.622
8.466
8.474
169,858
-0.15(-1.71%)
May 06, 2022
8.638
8.638
8.605
8.622
46,252
-0.02(-0.19%)
May 05, 2022
8.696
8.715
8.573
8.638
75,558
-0.10(-1.12%)
May 04, 2022
8.728
8.794
8.720
8.736
326,877
+0.00(+0.00%)
May 03, 2022
8.786
8.786
8.712
8.736
100,531
-0.01(-0.07%)
May 02, 2022
9.007
9.007
8.736
8.743
238,740
-0.25(-2.75%)
Apr 29, 2022
9.056
9.061
8.974
8.990
46,850
-0.04(-0.45%)
Apr 28, 2022
9.089
9.089
9.015
9.031
71,780
-0.01(-0.09%)
Apr 27, 2022
9.162
9.162
9.015
9.039
108,956
-0.12(-1.34%)
Apr 26, 2022
9.236
9.244
9.138
9.162
33,462
-0.06(-0.62%)
Apr 25, 2022
9.170
9.236
9.138
9.220
50,799
+0.05(+0.54%)
Apr 22, 2022
9.269
9.326
9.162
9.170
103,654
-0.11(-1.23%)
Apr 21, 2022
9.334
9.342
9.277
9.285
35,492
-0.03(-0.34%)
Apr 20, 2022
9.292
9.333
9.292
9.317
85,761
+0.06(+0.70%)
Apr 19, 2022
9.163
9.292
9.163
9.252
51,804
+0.09(+0.98%)
Apr 18, 2022
9.211
9.260
9.150
9.163
80,152
-0.01(-0.09%)
Apr 14, 2022
9.195
9.321
9.171
9.171
52,480
-0.01(-0.09%)
Apr 13, 2022
9.171
9.229
9.171
9.179
76,766
+0.02(+0.22%)
Apr 12, 2022
9.187
9.211
9.138
9.158
78,825
-0.01(-0.13%)
Apr 11, 2022
9.252
9.293
9.146
9.171
111,982
-0.08(-0.88%)
Apr 08, 2022
9.276
9.316
9.252
9.252
65,779
-0.07(-0.78%)
Apr 07, 2022
9.333
9.374
9.301
9.325
41,941
+0.00(+0.00%)
Apr 06, 2022
9.390
9.398
9.276
9.325
57,222
-0.06(-0.61%)
Apr 05, 2022
9.455
9.503
9.365
9.382
84,501
-0.07(-0.77%)
Apr 04, 2022
9.414
9.487
9.414
9.455
59,654
+0.04(+0.43%)
Apr 01, 2022
9.349
9.414
9.349
9.414
64,225
+0.03(+0.35%)
Mar 31, 2022
9.365
9.405
9.365
9.382
46,968
+0.04(+0.43%)
Mar 30, 2022
9.292
9.398
9.292
9.341
29,857
+0.03(+0.35%)
Mar 29, 2022
9.260
9.333
9.260
9.309
46,902
+0.03(+0.35%)
Mar 28, 2022
9.219
9.317
9.219
9.276
30,892
+0.04(+0.44%)
Mar 25, 2022
9.341
9.381
9.179
9.236
69,963
-0.11(-1.13%)
Mar 24, 2022
9.382
9.382
9.317
9.341
27,869
-0.03(-0.35%)
Mar 23, 2022
9.374
9.398
9.357
9.374
61,255
-0.01(-0.15%)
Mar 22, 2022
9.436
9.436
9.375
9.387
65,071
-0.02(-0.17%)
Mar 21, 2022
9.371
9.412
9.371
9.404
43,925
+0.06(+0.60%)
Mar 18, 2022
9.379
9.436
9.339
9.347
77,603
-0.02(-0.26%)
Mar 17, 2022
9.243
9.379
9.219
9.371
74,536
+0.13(+1.39%)
Mar 16, 2022
9.194
9.275
9.194
9.243
55,673
+0.14(+1.50%)
Mar 15, 2022
9.066
9.210
9.066
9.106
65,538
+0.04(+0.44%)
Mar 14, 2022
9.275
9.293
9.025
9.066
97,102
-0.19(-2.00%)
Mar 11, 2022
9.267
9.299
9.249
9.251
51,422
+0.02(+0.17%)
Mar 10, 2022
9.251
9.262
9.212
9.235
61,814
-0.02(-0.17%)
Mar 09, 2022
9.259
9.267
9.235
9.251
63,650
+0.05(+0.52%)
Mar 08, 2022
9.227
9.235
9.186
9.202
88,299
-0.02(-0.26%)
Mar 07, 2022
9.363
9.373
9.227
9.227
124,280
-0.11(-1.21%)
Mar 04, 2022
9.379
9.409
9.331
9.339
108,395
-0.07(-0.77%)
Mar 03, 2022
9.395
9.420
9.387
9.412
56,572
+0.02(+0.17%)
Mar 02, 2022
9.404
9.428
9.363
9.395
112,139
-0.01(-0.09%)
Mar 01, 2022
9.371
9.428
9.363
9.404
93,963
+0.05(+0.52%)
Feb 28, 2022
9.355
9.387
9.315
9.355
137,833
-0.04(-0.43%)
Feb 25, 2022
9.412
9.412
9.379
9.395
130,971
-0.02(-0.17%)
Feb 24, 2022
9.395
9.420
9.297
9.412
54,770
-0.04(-0.43%)
Feb 23, 2022
9.653
9.654
9.444
9.452
140,818
-0.14(-1.51%)
Feb 22, 2022
9.717
9.798
9.576
9.597
103,967
-0.19(-1.89%)
Feb 18, 2022
9.782
0
+0.01(+0.08%)
Feb 17, 2022
9.774
9.798
9.733
9.774
30,893
+0.01(+0.06%)
Feb 16, 2022
9.752
9.787
9.752
9.768
91,676
+0.02(+0.16%)
Feb 15, 2022
9.704
9.768
9.688
9.752
67,924
+0.06(+0.66%)
Feb 14, 2022
9.808
9.831
9.680
9.688
122,847
-0.14(-1.38%)
Feb 11, 2022
10.01
10.03
9.768
9.823
108,491
-0.14(-1.36%)
Feb 10, 2022
10.08
10.08
9.951
9.959
85,193
-0.12(-1.19%)
Feb 09, 2022
10.05
10.11
10.05
10.08
138,242
+0.03(+0.32%)
Feb 08, 2022
10.01
10.09
9.983
10.05
99,558
-0.05(-0.47%)
Feb 07, 2022
10.18
10.23
9.987
10.09
202,905
-0.09(-0.86%)
Feb 04, 2022
10.13
10.20
10.13
10.18
40,863
+0.02(+0.16%)
Feb 03, 2022
10.17
10.17
47,279
-0.05(-0.47%)
Feb 02, 2022
10.24
10.26
10.18
10.21
45,249
+0.02(+0.23%)
Feb 01, 2022
10.16
10.21
10.15
10.19
159,877
+0.02(+0.16%)
Jan 31, 2022
10.14
10.19
10.17
244,278
+0.06(+0.63%)
Jan 28, 2022
10.10
10.19
10.07
10.11
116,017
-0.02(-0.24%)
Jan 27, 2022
10.15
10.18
10.10
10.13
61,653
+0.04(+0.40%)
Jan 26, 2022
10.13
10.16
10.03
10.09
111,549
+0.00(+0.00%)
Jan 25, 2022
10.10
10.17
10.01
10.09
133,189
-0.10(-0.94%)
Jan 24, 2022
10.37
10.38
9.744
10.19
313,018
-0.28(-2.66%)
Jan 21, 2022
10.53
10.53
10.40
10.47
117,773
+0.09(+0.84%)
Jan 20, 2022
10.60
10.63
10.38
10.38
86,449
-0.21(-1.94%)
Jan 19, 2022
10.60
10.64
10.56
10.59
108,679
+0.05(+0.45%)
Jan 18, 2022
10.76
10.76
10.49
10.54
186,710
-0.26(-2.42%)
Jan 14, 2022
10.80
0
+0.07(+0.66%)
Jan 13, 2022
10.64
10.73
10.64
10.73
106,946
+0.10(+0.97%)
Jan 12, 2022
10.63
10.63
10.58
10.63
108,541
+0.02(+0.22%)
Jan 11, 2022
10.62
10.62
10.60
10.60
122,714
-0.02(-0.22%)
Jan 10, 2022
10.60
10.63
10.56
10.63
65,685
+0.03(+0.30%)
Jan 07, 2022
10.53
10.60
10.53
10.60
79,702
+0.06(+0.60%)
Jan 06, 2022
10.38
10.56
10.38
10.53
87,737
+0.04(+0.38%)
Jan 05, 2022
10.52
10.56
10.49
10.49
69,706
-0.02(-0.15%)
Jan 04, 2022
10.51
10.52
10.47
10.51
80,310
+0.04(+0.38%)
Jan 03, 2022
10.52
10.52
10.45
10.47
44,356
-0.02(-0.23%)
Dec 31, 2021
10.43
10.50
10.43
10.49
45,976
+0.11(+1.07%)
Dec 30, 2021
10.50
10.50
10.35
10.38
81,624
-0.09(-0.83%)
Dec 29, 2021
10.47
10.51
10.44
10.47
66,924
+0.02(+0.23%)
Dec 28, 2021
10.41
10.49
10.41
10.45
71,463
+0.03(+0.30%)
Dec 27, 2021
10.50
10.52
10.34
10.41
66,676
-0.08(-0.75%)
Dec 23, 2021
10.47
10.52
10.43
10.49
89,274
+0.02(+0.23%)
Dec 22, 2021
10.49
10.52
10.40
10.47
75,720
+0.01(+0.14%)
Dec 21, 2021
10.38
10.46
10.36
10.46
78,197
+0.10(+0.99%)
Dec 20, 2021
10.43
10.43
10.29
10.35
79,644
-0.04(-0.38%)
Dec 17, 2021
10.40
10.40
10.31
10.39
45,745
-0.02(-0.15%)
Dec 16, 2021
10.36
10.41
10.27
10.41
52,548
+0.13(+1.22%)
Dec 15, 2021
10.28
10.28
10.21
10.28
78,834
+0.06(+0.61%)
Dec 14, 2021
10.23
10.28
10.20
10.22
48,331
+0.02(+0.23%)
Dec 13, 2021
10.20
10.27
10.20
10.20
66,467
-0.05(-0.54%)
Dec 10, 2021
10.31
10.34
10.25
10.25
41,047
+0.01(+0.08%)
Dec 09, 2021
10.27
10.28
10.22
10.24
44,344
+0.02(+0.15%)
Dec 08, 2021
10.31
10.31
10.20
10.23
63,125
-0.02(-0.23%)
Dec 07, 2021
10.13
10.33
10.13
10.25
53,107
+0.12(+1.16%)
Dec 06, 2021
10.10
10.16
10.09
10.13
49,079
+0.05(+0.47%)
Dec 03, 2021
10.18
10.20
10.05
10.09
123,972
-0.06(-0.62%)
Dec 02, 2021
10.26
10.32
10.10
10.15
124,617
-0.09(-0.84%)
Dec 01, 2021
10.30
10.31
10.22
10.24
39,999
-0.02(-0.23%)
Nov 30, 2021
10.31
10.34
10.24
10.26
57,087
-0.02(-0.23%)
Nov 29, 2021
10.29
10.35
10.28
10.28
53,691
-0.03(-0.30%)
Nov 26, 2021
10.35
10.36
10.30
10.31
61,918
-0.02(-0.23%)
Nov 24, 2021
10.31
10.36
10.30
10.34
47,502
-0.02(-0.23%)
Nov 23, 2021
10.42
10.45
10.34
10.36
76,005
-0.06(-0.60%)
Nov 22, 2021
10.49
10.49
10.42
10.42
104,638
-0.06(-0.59%)
Nov 19, 2021
10.54
10.57
10.48
10.49
56,158
-0.05(-0.44%)
Nov 18, 2021
10.56
10.53
10.52
10.53
82,316
-0.02(-0.22%)
Nov 17, 2021
10.58
10.58
10.53
10.56
46,362
+0.01(+0.07%)
Nov 16, 2021
10.56
10.60
10.53
10.55
99,012
+0.04(+0.37%)
Nov 15, 2021
10.50
10.52
10.49
10.51
80,969
+0.01(+0.07%)
Nov 12, 2021
10.45
10.50
10.45
10.50
59,252
+0.05(+0.45%)
Nov 11, 2021
10.45
10.45
10.44
10.45
37,234
+0.01(+0.07%)
Nov 10, 2021
10.45
10.45
51,538
+0.02(+0.15%)
Nov 09, 2021
10.46
10.49
10.42
10.43
42,349
+0.01(+0.07%)
Nov 08, 2021
10.48
10.48
10.40
10.42
106,921
+0.00(+0.00%)
Nov 05, 2021
10.46
10.49
10.39
10.42
186,245
-0.05(-0.45%)
Nov 04, 2021
10.49
10.50
10.47
10.47
73,228
-0.03(-0.30%)
Nov 03, 2021
10.52
10.54
10.48
10.50
76,927
-0.02(-0.15%)
Nov 02, 2021
10.57
10.57
10.49
10.52
160,237
-0.02(-0.15%)
Nov 01, 2021
10.52
10.55
10.50
10.53
68,113
+0.01(+0.07%)
Oct 29, 2021
10.52
10.56
10.52
10.52
30,868
+0.02(+0.15%)
Oct 28, 2021
10.52
10.56
10.50
10.51
90,303
-0.02(-0.15%)
Oct 27, 2021
10.57
10.60
10.49
10.52
63,340
-0.04(-0.37%)
Oct 26, 2021
10.56
10.56
56,415
+0.01(+0.07%)
Oct 25, 2021
10.65
10.65
10.50
10.56
106,653
-0.06(-0.59%)
Oct 22, 2021
10.59
10.63
10.59
10.62
44,649
+0.02(+0.15%)
Oct 21, 2021
10.64
10.66
10.59
10.60
56,902
+0.00(+0.02%)
Oct 20, 2021
10.68
10.68
10.56
10.60
154,493
-0.04(-0.36%)
Oct 19, 2021
10.66
10.66
10.58
10.64
72,062
+0.05(+0.51%)
Oct 18, 2021
10.62
10.67
10.58
10.59
129,843
-0.02(-0.15%)
Oct 15, 2021
10.69
10.69
10.59
10.60
74,931
-0.08(-0.72%)
Oct 14, 2021
10.69
10.70
10.65
10.68
90,771
+0.05(+0.44%)
Oct 13, 2021
10.69
10.69
10.59
10.63
69,606
-0.02(-0.14%)
Oct 12, 2021
10.55
10.67
10.48
10.65
62,062
+0.14(+1.32%)
Oct 11, 2021
10.50
10.54
10.47
10.51
43,136
-0.02(-0.15%)
Oct 08, 2021
10.38
10.52
10.38
10.52
68,344
+0.12(+1.11%)
Oct 07, 2021
10.50
10.50
10.38
10.41
92,578
+0.01(+0.07%)
Oct 06, 2021
10.37
10.40
10.35
10.40
65,887
+0.06(+0.60%)
Oct 05, 2021
10.34
10.34
10.30
10.34
62,989
+0.02(+0.15%)
Oct 04, 2021
10.32
10.34
10.26
10.32
64,979
-0.02(-0.15%)
Oct 01, 2021
10.40
10.40
10.31
10.34
105,589
+0.05(+0.53%)
Sep 30, 2021
10.30
10.31
10.22
10.28
108,400
+0.05(+0.45%)
Sep 29, 2021
10.30
10.30
10.22
10.24
106,823
-0.06(-0.60%)
Sep 28, 2021
10.46
10.46
10.20
10.30
255,099
-0.16(-1.55%)
Sep 27, 2021
10.57
10.57
10.45
10.46
63,350
-0.12(-1.17%)
Sep 24, 2021
10.60
10.89
10.53
10.59
72,429
+0.05(+0.44%)
Sep 23, 2021
10.53
10.56
10.50
10.54
85,541
+0.03(+0.29%)
Sep 22, 2021
10.49
10.55
10.49
10.51
74,131
+0.03(+0.32%)
Sep 21, 2021
10.59
10.64
10.46
10.47
210,816
-0.03(-0.29%)
Sep 20, 2021
10.79
10.81
10.47
10.51
214,604
-0.26(-2.42%)
Sep 17, 2021
10.77
10.80
10.75
10.77
85,128
+0.00(+0.00%)
Sep 16, 2021
10.77
10.78
10.73
10.77
67,058
+0.05(+0.43%)
Sep 15, 2021
10.77
10.77
10.72
10.72
62,419
-0.05(-0.50%)
Sep 14, 2021
10.89
10.91
10.72
10.77
57,318
-0.05(-0.42%)
Sep 13, 2021
10.80
10.86
10.77
10.82
133,673
+0.02(+0.14%)
Sep 10, 2021
10.70
10.80
10.64
10.80
213,569
+0.15(+1.44%)
Sep 09, 2021
10.60
10.65
10.60
10.65
168,697
+0.05(+0.43%)
Sep 08, 2021
10.62
10.62
10.60
10.60
89,059
+0.00(+0.00%)
Sep 07, 2021
10.59
10.62
10.59
10.60
163,632
+0.03(+0.29%)
Sep 03, 2021
10.61
10.61
10.56
10.57
69,905
-0.02(-0.14%)
Sep 02, 2021
10.59
10.60
10.57
10.59
66,675
+0.02(+0.22%)
Sep 01, 2021
10.44
10.57
10.44
10.57
107,453
+0.13(+1.25%)
Aug 31, 2021
10.44
10.49
10.39
10.44
90,274
+0.05(+0.44%)
Aug 30, 2021
10.39
10.40
10.36
10.39
96,794
+0.01(+0.07%)
Aug 27, 2021
10.38
10.39
10.37
10.38
90,444
+0.00(+0.00%)
Aug 26, 2021
10.38
10.38
10.36
10.38
36,920
+0.01(+0.07%)
Aug 25, 2021
10.38
10.39
10.37
10.38
69,415
-0.01(-0.07%)
Aug 24, 2021
10.39
10.41
10.37
10.38
83,840
+0.00(+0.00%)
Aug 23, 2021
10.44
10.44
10.31
10.38
117,626
-0.02(-0.20%)
Aug 20, 2021
10.43
10.43
10.40
10.40
159,433
-0.01(-0.07%)
Aug 19, 2021
10.51
10.53
10.37
10.41
127,394
-0.06(-0.58%)
Aug 18, 2021
10.51
10.53
10.47
10.47
139,144
-0.02(-0.14%)
Aug 17, 2021
10.43
10.52
10.43
10.49
148,234
+0.06(+0.58%)
Aug 16, 2021
10.45
10.46
10.34
10.43
138,575
-0.02(-0.15%)
Aug 13, 2021
10.40
10.49
10.37
10.44
182,008
+0.09(+0.92%)
Aug 12, 2021
10.36
10.36
10.33
10.35
59,220
+0.01(+0.07%)
Aug 11, 2021
10.36
10.36
10.31
10.34
66,897
-0.01(-0.11%)
Aug 10, 2021
10.37
10.39
10.28
10.35
122,642
+0.03(+0.29%)
Aug 09, 2021
10.24
10.34
10.24
10.32
154,285
+0.05(+0.44%)
Aug 06, 2021
10.29
10.29
10.24
10.27
84,411
+0.02(+0.15%)
Aug 05, 2021
10.33
10.33
10.21
10.26
123,181
-0.09(-0.88%)
Aug 04, 2021
10.27
10.37
10.21
10.35
239,663
+0.10(+0.96%)
Aug 03, 2021
10.11
10.30
10.09
10.25
178,113
+0.16(+1.58%)
Aug 02, 2021
10.09
10.09
10.06
10.09
196,410
+0.02(+0.15%)
Jul 30, 2021
10.09
10.09
10.05
10.08
124,495
+0.04(+0.38%)
Jul 29, 2021
10.09
10.12
10.02
10.04
166,061
-0.02(-0.23%)
Jul 28, 2021
10.06
10.10
10.02
10.06
125,986
-0.02(-0.23%)
Jul 27, 2021
10.16
10.16
10.06
10.09
166,867
-0.05(-0.45%)
Jul 26, 2021
10.20
10.20
10.08
10.13
177,410
-0.04(-0.37%)
Jul 23, 2021
10.20
10.25
10.09
10.17
160,436
+0.01(+0.07%)
Jul 22, 2021
10.21
10.24
10.15
10.16
157,490
-0.04(-0.42%)
Jul 21, 2021
10.12
10.26
10.11
10.20
340,154
+0.08(+0.74%)
Jul 20, 2021
10.14
10.20
10.09
10.13
200,954
+0.05(+0.52%)
Jul 19, 2021
10.08
10.11
10.00
10.08
191,683
-0.04(-0.37%)
Jul 16, 2021
10.15
10.16
10.08
10.11
158,990
-0.01(-0.07%)
Jul 15, 2021
10.19
10.20
10.12
10.12
121,328
-0.05(-0.52%)
Jul 14, 2021
10.20
10.22
10.12
10.17
182,847
-0.02(-0.15%)
Jul 13, 2021
10.20
10.20
10.16
10.19
355,137
+0.03(+0.30%)
Jul 12, 2021
10.13
10.20
10.12
10.16
319,773
+0.05(+0.45%)
Jul 09, 2021
10.10
10.14
10.08
10.11
189,258
-0.01(-0.07%)
Jul 08, 2021
10.08
10.13
10.05
10.12
139,707
+0.04(+0.37%)
Jul 07, 2021
10.08
10.09
10.07
10.08
167,990
+0.01(+0.07%)
Jul 06, 2021
10.11
10.12
10.07
10.08
194,526
-0.02(-0.15%)
Jul 02, 2021
10.02
10.11
10.02
10.09
224,390
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.