Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Products & Chemicals
(NY:
APD
)
283.05
+2.24 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
290.07
294.61
289.38
293.65
1,052,408
+6.40(+2.23%)
Jun 29, 2023
282.56
287.77
281.25
287.25
582,756
+3.34(+1.18%)
Jun 28, 2023
282.98
284.42
281.05
283.90
622,421
-0.09(-0.03%)
Jun 27, 2023
279.29
284.14
279.29
283.99
560,263
+4.89(+1.75%)
Jun 26, 2023
279.81
280.82
277.79
279.10
739,994
+0.13(+0.05%)
Jun 23, 2023
279.33
280.79
277.43
278.97
731,138
-1.70(-0.61%)
Jun 22, 2023
279.83
281.64
277.23
280.68
653,108
-1.10(-0.39%)
Jun 21, 2023
280.37
282.79
278.19
281.78
692,494
-0.16(-0.06%)
Jun 20, 2023
282.57
283.03
279.99
281.94
691,870
-3.77(-1.32%)
Jun 16, 2023
283.89
287.10
283.43
285.71
1,858,324
+2.35(+0.83%)
Jun 15, 2023
281.62
284.81
279.75
283.36
666,716
+1.87(+0.66%)
Jun 14, 2023
280.92
284.04
279.97
281.49
935,231
+3.89(+1.40%)
Jun 13, 2023
271.22
278.32
270.62
277.60
1,031,345
+5.77(+2.12%)
Jun 12, 2023
272.39
272.52
269.76
271.83
680,906
+0.33(+0.12%)
Jun 09, 2023
275.35
275.35
270.78
271.50
904,966
-4.67(-1.69%)
Jun 08, 2023
269.32
276.68
269.31
276.17
658,838
+0.94(+0.34%)
Jun 07, 2023
269.75
275.60
267.48
275.23
774,958
+3.82(+1.41%)
Jun 06, 2023
271.50
274.38
269.55
271.41
760,009
-1.25(-0.46%)
Jun 05, 2023
276.14
276.28
272.61
272.66
1,154,440
-1.23(-0.45%)
Jun 02, 2023
268.90
274.67
268.67
273.89
935,941
+7.67(+2.88%)
Jun 01, 2023
260.89
267.40
260.48
266.22
848,335
+3.93(+1.50%)
May 31, 2023
266.40
266.92
262.22
262.29
1,106,507
-4.81(-1.80%)
May 30, 2023
269.19
269.35
264.72
267.09
785,068
+0.23(+0.09%)
May 26, 2023
266.38
267.89
265.17
266.86
965,424
+1.67(+0.63%)
May 25, 2023
265.78
266.22
263.96
265.19
800,288
+1.25(+0.47%)
May 24, 2023
263.44
264.41
262.16
263.95
665,591
-0.64(-0.24%)
May 23, 2023
266.16
267.04
264.02
264.59
732,233
-3.41(-1.27%)
May 22, 2023
272.34
274.18
267.68
268.00
623,981
-3.81(-1.40%)
May 19, 2023
269.70
273.24
269.15
271.81
1,100,013
+3.37(+1.26%)
May 18, 2023
268.67
269.11
263.84
268.44
812,396
-0.73(-0.27%)
May 17, 2023
269.04
270.39
268.06
269.17
790,363
+0.60(+0.22%)
May 16, 2023
270.86
272.26
266.19
268.57
680,795
-3.61(-1.32%)
May 15, 2023
271.52
272.72
269.35
272.18
695,994
+1.26(+0.46%)
May 12, 2023
270.54
272.05
268.11
270.92
713,293
+1.41(+0.52%)
May 11, 2023
271.30
271.53
267.39
269.51
1,266,783
-4.29(-1.57%)
May 10, 2023
273.93
278.25
271.53
273.80
1,231,162
+0.98(+0.36%)
May 09, 2023
288.46
289.44
271.64
272.81
1,911,651
-15.24(-5.29%)
May 08, 2023
290.40
292.25
286.84
288.06
1,053,935
-1.09(-0.38%)
May 05, 2023
285.36
290.32
284.49
289.15
749,966
+5.49(+1.93%)
May 04, 2023
286.56
287.68
282.80
283.66
729,007
-2.75(-0.96%)
May 03, 2023
286.08
290.15
284.79
286.41
721,768
+1.23(+0.43%)
May 02, 2023
286.09
287.27
281.57
285.18
840,140
-3.46(-1.20%)
May 01, 2023
287.39
289.93
287.39
288.64
461,979
+1.77(+0.62%)
Apr 28, 2023
283.60
287.67
282.81
286.87
955,218
+2.90(+1.02%)
Apr 27, 2023
280.81
284.81
279.55
283.96
1,003,028
+5.56(+2.00%)
Apr 26, 2023
281.01
282.39
276.32
278.41
886,190
-4.15(-1.47%)
Apr 25, 2023
284.75
284.95
281.74
282.56
565,178
-3.27(-1.15%)
Apr 24, 2023
283.88
285.88
283.21
285.83
643,202
+2.66(+0.94%)
Apr 21, 2023
284.29
286.04
282.31
283.17
1,053,363
-1.84(-0.65%)
Apr 20, 2023
282.03
285.96
280.98
285.02
709,812
+1.91(+0.67%)
Apr 19, 2023
279.74
283.17
278.84
283.11
534,734
+2.65(+0.95%)
Apr 18, 2023
280.05
280.68
279.18
280.45
613,995
+1.54(+0.55%)
Apr 17, 2023
279.72
280.57
276.74
278.92
513,717
-0.01(-0.00%)
Apr 14, 2023
279.71
281.96
277.70
278.93
498,238
-1.88(-0.67%)
Apr 13, 2023
280.13
282.75
277.83
280.81
566,958
+0.95(+0.34%)
Apr 12, 2023
279.81
281.63
278.94
279.86
476,543
+1.79(+0.64%)
Apr 11, 2023
277.06
280.21
276.03
278.07
614,036
+1.85(+0.67%)
Apr 10, 2023
273.83
276.23
272.37
276.22
788,431
+1.39(+0.51%)
Apr 06, 2023
275.15
276.43
273.48
274.82
891,874
-1.83(-0.66%)
Apr 05, 2023
276.51
279.59
274.68
276.65
968,409
-1.33(-0.48%)
Apr 04, 2023
280.67
281.56
276.76
277.99
1,289,503
-3.69(-1.31%)
Apr 03, 2023
279.28
281.96
278.25
281.68
1,204,328
+1.78(+0.64%)
Mar 31, 2023
271.77
280.23
271.06
279.90
1,526,459
+9.00(+3.32%)
Mar 30, 2023
269.53
271.53
268.33
270.89
834,950
+3.28(+1.23%)
Mar 29, 2023
267.58
268.51
266.32
267.61
775,365
+2.70(+1.02%)
Mar 28, 2023
261.62
266.18
261.10
264.91
767,581
+3.25(+1.24%)
Mar 27, 2023
262.51
265.46
259.88
261.67
1,113,939
+2.44(+0.94%)
Mar 24, 2023
257.06
260.12
255.56
259.23
1,372,849
+0.71(+0.27%)
Mar 23, 2023
267.01
267.69
257.51
258.52
2,067,089
-8.15(-3.06%)
Mar 22, 2023
270.63
271.94
266.46
266.67
1,056,609
-3.34(-1.24%)
Mar 21, 2023
273.45
274.28
266.71
270.01
998,538
-0.39(-0.14%)
Mar 20, 2023
267.75
271.61
266.99
270.40
751,081
+4.33(+1.63%)
Mar 17, 2023
271.45
271.45
265.20
266.07
1,595,999
-4.75(-1.76%)
Mar 16, 2023
266.71
272.34
266.71
270.83
931,052
+2.53(+0.94%)
Mar 15, 2023
272.14
272.99
265.55
268.30
1,335,327
-8.58(-3.10%)
Mar 14, 2023
275.66
280.84
274.11
276.88
1,873,627
+4.76(+1.75%)
Mar 13, 2023
273.09
276.48
271.49
272.12
1,012,622
-0.27(-0.10%)
Mar 10, 2023
275.21
277.28
271.17
272.40
889,035
-2.72(-0.99%)
Mar 09, 2023
282.01
282.61
273.85
275.12
781,319
-5.77(-2.05%)
Mar 08, 2023
282.59
282.73
279.08
280.89
718,231
-1.31(-0.46%)
Mar 07, 2023
284.98
286.27
280.62
282.20
922,375
-1.68(-0.59%)
Mar 06, 2023
283.48
285.75
283.25
283.87
651,663
-1.61(-0.56%)
Mar 03, 2023
283.84
285.60
281.55
285.48
959,335
+2.66(+0.94%)
Mar 02, 2023
278.51
284.31
277.56
282.82
1,156,507
+3.63(+1.30%)
Mar 01, 2023
276.08
282.38
275.71
279.18
1,071,910
+2.23(+0.80%)
Feb 28, 2023
276.01
278.02
275.91
276.96
1,072,050
+0.54(+0.20%)
Feb 27, 2023
273.53
278.58
273.53
276.42
1,051,097
+4.30(+1.58%)
Feb 24, 2023
267.07
273.38
266.32
272.12
1,557,084
+1.22(+0.45%)
Feb 23, 2023
270.36
271.85
265.28
270.89
1,422,190
+1.38(+0.51%)
Feb 22, 2023
270.19
271.31
265.46
269.51
1,186,031
+0.76(+0.28%)
Feb 21, 2023
270.73
271.31
267.84
268.75
909,637
-2.13(-0.79%)
Feb 17, 2023
270.48
271.97
268.75
270.88
1,178,210
-0.99(-0.36%)
Feb 16, 2023
271.58
275.30
270.58
271.87
671,997
-3.61(-1.31%)
Feb 15, 2023
271.17
276.56
269.27
275.49
2,708,936
+2.88(+1.05%)
Feb 14, 2023
277.20
277.58
270.00
272.61
1,744,150
-5.05(-1.82%)
Feb 13, 2023
279.61
280.22
276.76
277.65
720,746
-1.08(-0.39%)
Feb 10, 2023
277.26
279.91
274.67
278.74
887,477
+0.90(+0.32%)
Feb 09, 2023
280.76
281.16
277.11
277.84
976,235
-0.34(-0.12%)
Feb 08, 2023
275.48
281.86
275.48
278.18
1,393,740
+2.10(+0.76%)
Feb 07, 2023
272.82
276.77
271.71
276.08
1,372,515
+1.98(+0.72%)
Feb 06, 2023
275.06
277.51
271.33
274.10
1,300,906
-1.93(-0.70%)
Feb 03, 2023
282.78
284.23
274.30
276.03
2,970,103
-10.15(-3.55%)
Feb 02, 2023
286.04
289.90
279.44
286.18
3,085,711
-21.92(-7.11%)
Feb 01, 2023
309.04
310.31
304.47
308.09
1,402,129
-2.31(-0.74%)
Jan 31, 2023
304.98
310.77
304.25
310.40
1,973,634
+6.40(+2.11%)
Jan 30, 2023
303.67
308.10
303.48
304.00
873,596
-0.24(-0.08%)
Jan 27, 2023
304.15
306.42
302.17
304.24
905,178
-2.38(-0.78%)
Jan 26, 2023
301.61
306.90
300.22
306.62
757,483
+4.42(+1.46%)
Jan 25, 2023
299.22
303.26
298.61
302.20
730,297
-1.25(-0.41%)
Jan 24, 2023
298.64
304.07
297.23
303.45
769,265
+4.47(+1.50%)
Jan 23, 2023
294.28
299.80
293.18
298.98
910,432
+4.18(+1.42%)
Jan 20, 2023
291.75
294.98
288.95
294.80
1,236,972
+4.37(+1.50%)
Jan 19, 2023
293.04
293.82
288.78
290.43
917,959
-2.91(-0.99%)
Jan 18, 2023
298.52
298.52
292.52
293.33
819,007
-3.38(-1.14%)
Jan 17, 2023
302.16
302.16
296.36
296.71
1,293,677
-4.86(-1.61%)
Jan 13, 2023
298.15
302.07
297.38
301.57
813,617
+1.15(+0.38%)
Jan 12, 2023
302.90
304.10
299.15
300.42
1,233,745
-2.48(-0.82%)
Jan 11, 2023
305.21
306.60
302.31
302.90
862,370
+0.10(+0.03%)
Jan 10, 2023
300.20
302.96
298.43
302.81
628,208
+0.97(+0.32%)
Jan 09, 2023
300.11
304.55
296.37
301.84
1,483,344
+1.44(+0.48%)
Jan 06, 2023
295.54
301.83
293.46
300.39
901,866
+8.10(+2.77%)
Jan 05, 2023
293.09
295.08
290.83
292.30
1,771,400
-4.62(-1.56%)
Jan 04, 2023
296.29
298.68
294.41
296.92
997,457
+0.02(+0.01%)
Jan 03, 2023
300.28
301.94
294.31
296.90
1,053,562
-1.64(-0.55%)
Dec 30, 2022
298.66
299.73
295.07
298.53
552,208
-1.48(-0.49%)
Dec 29, 2022
299.62
301.20
298.85
300.02
585,860
+1.71(+0.57%)
Dec 28, 2022
301.07
302.28
297.96
298.31
456,443
-2.47(-0.82%)
Dec 27, 2022
301.81
302.70
300.12
300.78
2,328,214
+0.15(+0.05%)
Dec 23, 2022
300.49
301.16
298.52
300.62
564,855
-0.54(-0.18%)
Dec 22, 2022
300.99
301.32
296.38
301.16
989,734
-1.82(-0.60%)
Dec 21, 2022
302.98
305.55
302.03
302.98
893,326
+1.88(+0.62%)
Dec 20, 2022
302.83
303.36
299.45
301.10
808,645
-1.14(-0.38%)
Dec 19, 2022
303.19
305.44
300.45
302.24
867,060
-2.60(-0.85%)
Dec 16, 2022
304.70
305.99
300.34
304.84
2,517,950
+0.17(+0.06%)
Dec 15, 2022
307.82
308.68
302.77
304.67
1,053,357
-8.56(-2.73%)
Dec 14, 2022
312.78
315.93
310.09
313.22
1,236,962
-0.12(-0.04%)
Dec 13, 2022
315.83
316.54
310.04
313.35
1,116,279
+5.53(+1.80%)
Dec 12, 2022
301.61
308.46
301.61
307.82
1,207,175
+4.91(+1.62%)
Dec 09, 2022
308.04
308.73
302.11
302.91
1,193,653
-5.25(-1.70%)
Dec 08, 2022
305.25
309.21
305.11
308.16
1,099,365
+4.12(+1.36%)
Dec 07, 2022
301.12
304.22
300.58
304.03
1,173,654
+3.35(+1.11%)
Dec 06, 2022
302.28
303.74
298.53
300.68
1,344,957
-2.77(-0.91%)
Dec 05, 2022
304.19
306.37
301.89
303.45
1,237,591
-3.34(-1.09%)
Dec 02, 2022
299.26
308.89
298.66
306.79
1,364,063
+6.17(+2.05%)
Dec 01, 2022
299.00
301.59
297.46
300.62
1,033,150
+1.81(+0.61%)
Nov 30, 2022
289.97
299.03
287.85
298.81
1,972,750
+7.69(+2.64%)
Nov 29, 2022
293.68
294.98
289.96
291.12
990,804
-2.20(-0.75%)
Nov 28, 2022
296.46
298.06
292.23
293.32
967,456
-5.25(-1.76%)
Nov 25, 2022
297.42
299.75
296.45
298.57
311,037
+1.70(+0.57%)
Nov 23, 2022
297.69
299.02
294.70
296.88
1,194,473
-0.97(-0.33%)
Nov 22, 2022
287.10
298.24
286.30
297.85
1,466,402
+12.28(+4.30%)
Nov 21, 2022
283.79
286.67
283.42
285.56
763,195
-0.07(-0.02%)
Nov 18, 2022
285.17
286.11
282.82
285.63
1,378,653
+3.06(+1.08%)
Nov 17, 2022
280.72
282.70
279.52
282.57
748,746
-1.75(-0.62%)
Nov 16, 2022
283.76
286.21
282.57
284.32
838,110
+0.56(+0.20%)
Nov 15, 2022
285.56
287.01
280.89
283.76
977,960
-0.34(-0.12%)
Nov 14, 2022
277.46
286.87
277.46
284.10
1,804,726
+6.19(+2.23%)
Nov 11, 2022
280.04
281.76
277.30
277.91
1,149,561
-1.09(-0.39%)
Nov 10, 2022
279.13
279.25
275.12
278.99
1,104,232
+9.11(+3.38%)
Nov 09, 2022
272.54
274.99
269.57
269.88
1,142,653
-2.76(-1.01%)
Nov 08, 2022
268.75
274.36
267.61
272.64
1,459,653
+5.17(+1.93%)
Nov 07, 2022
267.65
269.82
265.74
267.47
1,419,732
+1.51(+0.57%)
Nov 04, 2022
259.40
266.35
257.05
265.96
2,115,421
+11.60(+4.56%)
Nov 03, 2022
239.64
256.50
238.09
254.36
2,620,435
+18.16(+7.69%)
Nov 02, 2022
243.59
235.86
236.20
1,527,423
-6.70(-2.76%)
Nov 01, 2022
243.69
245.45
240.82
242.90
905,772
+1.66(+0.69%)
Oct 31, 2022
243.25
244.71
239.98
241.24
1,393,170
-3.89(-1.59%)
Oct 28, 2022
239.95
246.06
239.03
245.13
955,962
+5.18(+2.16%)
Oct 27, 2022
242.72
243.45
239.53
239.95
1,024,572
-2.85(-1.17%)
Oct 26, 2022
243.50
245.52
242.26
242.80
1,289,399
+0.44(+0.18%)
Oct 25, 2022
236.10
242.36
234.51
242.36
1,402,226
+7.36(+3.13%)
Oct 24, 2022
234.49
236.91
233.03
235.00
1,824,764
+2.53(+1.09%)
Oct 21, 2022
229.47
233.41
227.07
232.46
1,201,105
+2.86(+1.25%)
Oct 20, 2022
232.83
234.59
229.22
229.60
743,403
-3.02(-1.30%)
Oct 19, 2022
232.83
235.28
231.17
232.62
737,155
-0.89(-0.38%)
Oct 18, 2022
235.81
236.25
231.71
233.50
854,206
+4.83(+2.11%)
Oct 17, 2022
228.54
230.67
227.61
228.68
756,142
+4.65(+2.08%)
Oct 14, 2022
230.59
232.02
223.67
224.02
738,223
-5.26(-2.29%)
Oct 13, 2022
217.68
230.31
216.53
229.28
932,990
+8.35(+3.78%)
Oct 12, 2022
223.44
225.42
220.78
220.93
927,848
-1.82(-0.82%)
Oct 11, 2022
223.43
225.09
221.38
222.75
641,559
-1.19(-0.53%)
Oct 10, 2022
224.66
226.02
222.76
223.94
777,123
+0.66(+0.30%)
Oct 07, 2022
227.27
228.28
221.59
223.27
1,086,658
-6.59(-2.87%)
Oct 06, 2022
232.35
233.88
229.18
229.86
1,002,072
-4.06(-1.73%)
Oct 05, 2022
236.67
237.33
233.79
233.92
1,139,466
-4.97(-2.08%)
Oct 04, 2022
232.61
239.71
231.98
238.89
1,385,193
+9.28(+4.04%)
Oct 03, 2022
226.31
231.43
224.75
229.61
1,066,497
+5.40(+2.41%)
Sep 30, 2022
222.92
227.09
222.07
224.22
1,578,360
+2.50(+1.13%)
Sep 29, 2022
222.72
223.77
219.29
221.72
1,164,773
-3.07(-1.37%)
Sep 28, 2022
222.25
226.25
220.93
224.79
991,408
+4.03(+1.82%)
Sep 27, 2022
224.13
225.65
218.47
220.76
1,146,855
-0.71(-0.32%)
Sep 26, 2022
225.10
226.19
220.55
221.47
1,224,729
-5.33(-2.35%)
Sep 23, 2022
225.57
227.03
223.30
226.80
1,186,416
-1.39(-0.61%)
Sep 22, 2022
231.45
231.90
228.10
228.19
917,381
-2.81(-1.22%)
Sep 21, 2022
235.80
237.28
230.94
231.00
599,289
-3.28(-1.40%)
Sep 20, 2022
235.75
236.29
232.80
234.28
633,342
-4.29(-1.80%)
Sep 19, 2022
234.19
238.83
234.16
238.58
747,315
+1.93(+0.82%)
Sep 16, 2022
237.34
237.44
233.51
236.64
1,565,510
-1.06(-0.45%)
Sep 15, 2022
243.80
243.99
237.43
237.71
738,837
-6.42(-2.63%)
Sep 14, 2022
244.46
245.06
241.69
244.12
721,306
-0.86(-0.35%)
Sep 13, 2022
246.82
249.11
244.48
244.99
868,996
-7.10(-2.82%)
Sep 12, 2022
247.79
252.57
246.96
252.08
916,744
+6.25(+2.54%)
Sep 09, 2022
244.32
246.20
243.37
245.84
736,710
+3.00(+1.24%)
Sep 08, 2022
240.27
243.23
239.23
242.83
574,372
+0.05(+0.02%)
Sep 07, 2022
235.76
243.04
235.50
242.78
1,083,978
+7.28(+3.09%)
Sep 06, 2022
237.31
237.52
234.09
235.50
1,232,649
-0.34(-0.15%)
Sep 02, 2022
242.59
242.96
235.18
235.85
1,371,127
-3.32(-1.39%)
Sep 01, 2022
239.66
240.50
237.73
239.17
959,706
-2.34(-0.97%)
Aug 31, 2022
246.32
246.49
241.42
241.51
1,217,746
-3.25(-1.33%)
Aug 30, 2022
250.94
250.94
244.48
244.77
903,623
-4.64(-1.86%)
Aug 29, 2022
248.73
251.62
248.11
249.41
664,505
-1.46(-0.58%)
Aug 26, 2022
255.72
256.37
250.75
250.87
1,112,266
-4.17(-1.64%)
Aug 25, 2022
252.50
255.13
250.80
255.04
647,677
+3.70(+1.47%)
Aug 24, 2022
250.45
252.41
249.53
251.34
594,011
+1.34(+0.54%)
Aug 23, 2022
248.22
251.00
248.12
250.00
847,125
+0.39(+0.16%)
Aug 22, 2022
249.03
250.42
248.05
249.61
704,473
-2.67(-1.06%)
Aug 19, 2022
255.43
256.01
251.02
252.28
975,082
-3.73(-1.46%)
Aug 18, 2022
257.21
257.31
255.38
256.01
759,900
-0.38(-0.15%)
Aug 17, 2022
258.67
260.39
255.26
256.39
1,222,927
-5.30(-2.03%)
Aug 16, 2022
260.41
262.73
259.94
261.69
918,885
-0.55(-0.21%)
Aug 15, 2022
259.14
262.98
258.46
262.24
1,165,867
+3.09(+1.19%)
Aug 12, 2022
255.30
259.93
254.05
259.14
934,416
+5.81(+2.29%)
Aug 11, 2022
255.62
256.67
252.72
253.34
866,931
-0.78(-0.31%)
Aug 10, 2022
254.35
256.57
253.54
254.12
876,534
+6.57(+2.65%)
Aug 09, 2022
250.42
250.52
247.16
247.55
863,708
-2.88(-1.15%)
Aug 08, 2022
252.56
254.91
250.27
250.43
1,210,613
-0.83(-0.33%)
Aug 05, 2022
245.60
251.55
245.06
251.26
1,470,045
+4.70(+1.91%)
Aug 04, 2022
237.35
248.90
237.35
246.56
1,866,675
+11.50(+4.89%)
Aug 03, 2022
234.72
235.61
232.01
235.06
1,464,531
+1.52(+0.65%)
Aug 02, 2022
235.09
236.22
230.00
233.54
1,073,351
-2.99(-1.27%)
Aug 01, 2022
236.30
237.10
234.00
236.54
1,124,209
-0.94(-0.39%)
Jul 29, 2022
235.21
238.87
235.20
237.48
1,081,194
+3.83(+1.64%)
Jul 28, 2022
229.04
233.75
228.40
233.65
828,760
+6.06(+2.66%)
Jul 27, 2022
224.47
228.49
222.41
227.58
818,709
+3.12(+1.39%)
Jul 26, 2022
223.66
225.23
222.96
224.47
681,654
-0.56(-0.25%)
Jul 25, 2022
225.19
225.38
223.57
225.02
607,384
+0.62(+0.28%)
Jul 22, 2022
225.49
225.79
223.66
224.40
564,737
-0.03(-0.01%)
Jul 21, 2022
222.14
224.57
221.17
224.43
892,208
+2.83(+1.28%)
Jul 20, 2022
219.76
222.12
218.87
221.59
956,338
+1.56(+0.71%)
Jul 19, 2022
216.28
220.06
215.21
220.04
1,312,353
+6.16(+2.88%)
Jul 18, 2022
216.93
218.49
213.14
213.88
1,123,499
-1.57(-0.73%)
Jul 15, 2022
215.88
216.63
214.15
215.44
1,510,290
+3.08(+1.45%)
Jul 14, 2022
215.25
215.57
209.40
212.36
2,152,855
-5.75(-2.64%)
Jul 13, 2022
218.44
220.25
216.60
218.11
932,106
-3.77(-1.70%)
Jul 12, 2022
224.51
224.98
219.89
221.88
2,240,486
-2.07(-0.92%)
Jul 11, 2022
221.31
225.16
220.26
223.95
837,701
+1.80(+0.81%)
Jul 08, 2022
224.72
225.53
221.37
222.15
1,097,072
-3.45(-1.53%)
Jul 07, 2022
227.32
229.43
223.94
225.60
1,062,670
-1.34(-0.59%)
Jul 06, 2022
229.85
229.85
224.18
226.94
1,459,362
-2.63(-1.15%)
Jul 05, 2022
227.69
229.58
226.09
229.57
1,288,504
-2.66(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.